Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	21.380	21.590	21.320	21.580	17.353	398,000
2010-02-11	21.210	21.630	21.010	21.590	17.361	380,000
2010-02-10	21.370	21.520	21.030	21.310	17.135	534,200
2010-02-09	21.710	21.820	21.400	21.480	17.272	606,200
2010-02-08	21.730	21.730	21.400	21.440	17.240	495,500
2010-02-05	22.010	22.080	21.360	21.750	17.489	675,500
2010-02-04	22.510	22.510	21.960	22.050	17.730	652,000
2010-02-03	22.770	23.740	22.320	22.610	18.181	833,200
2010-02-02	22.470	23.060	22.280	22.760	18.301	853,100
2010-02-01	22.020	22.540	21.950	22.500	18.092	733,100
2010-01-29	21.910	22.140	21.880	21.960	17.658	749,600
2010-01-28	22.230	22.230	21.650	21.850	17.570	525,400
2010-01-27	22.030	22.370	22.030	22.260	17.899	569,100
2010-01-26	22.320	22.430	22.140	22.170	17.827	424,800
2010-01-25	22.570	22.610	22.250	22.380	17.996	273,300
2010-01-22	22.920	23.050	22.390	22.440	18.044	376,500
2010-01-21	23.250	23.360	22.650	22.890	18.406	402,300
2010-01-20	23.320	23.350	22.810	23.170	18.631	306,000
2010-01-19	23.150	23.550	23.120	23.520	18.912	335,000
2010-01-15	23.540	23.540	23.010	23.200	18.655	517,800
2010-01-14	23.120	23.470	23.120	23.430	18.840	173,000
2010-01-13	23.050	23.350	22.930	23.250	18.695	316,200
2010-01-12	22.890	23.050	22.690	22.920	18.430	325,500
2010-01-11	23.180	23.220	22.880	23.020	18.510	222,200
2010-01-08	23.410	23.410	23.050	23.200	18.655	245,500
2010-01-07	23.370	23.430	23.150	23.410	18.824	279,300
2010-01-06	23.520	23.540	23.330	23.430	18.840	288,000
2010-01-05	23.800	23.880	23.340	23.470	18.872	344,300
2010-01-04	23.400	23.860	23.240	23.850	19.178	493,100
2009-12-31	23.520	23.600	23.110	23.140	18.607	322,800
2009-12-30	23.550	23.790	23.410	23.550	18.937	259,900
2009-12-29	23.720	23.880	23.620	23.680	19.041	164,600
2009-12-28	23.780	23.780	23.430	23.750	19.097	231,400
2009-12-24	23.670	23.700	23.440	23.690	19.049	38,700
2009-12-23	23.410	23.680	23.280	23.570	18.953	324,500
2009-12-22	23.230	23.440	23.070	23.420	18.832	461,000
2009-12-21	23.070	23.360	22.910	23.130	18.599	296,600
2009-12-18	23.240	23.240	22.880	23.020	18.510	771,300
2009-12-17	23.070	23.250	22.830	23.080	18.559	455,500
2009-12-16	23.210	23.330	23.050	23.260	18.703	426,500
2009-12-15	22.930	23.230	22.730	23.040	18.527	382,900
2009-12-14	22.940	23.060	22.680	23.060	18.543	363,700
2009-12-11	22.870	23.050	22.620	22.850	18.374	223,900
2009-12-10	23.100	23.290	22.660	22.780	18.317	608,600
2009-12-09	23.000	23.050	22.660	22.950	18.454	359,400
2009-12-08	22.850	23.050	22.430	22.960	18.462	549,700
2009-12-07	22.900	23.200	22.880	23.110	18.583	365,100
2009-12-04	23.440	23.800	22.850	23.010	18.502	1,211,300
2009-12-03	23.070	23.360	23.000	23.050	18.535	605,700
2009-12-02	22.960	23.430	22.920	23.090	18.567	612,800
2009-12-01	23.060	23.160	22.800	23.040	18.527	756,500
2009-11-30	22.220	22.900	22.220	22.850	18.374	615,800
2009-11-27	22.850	23.140	22.750	22.860	18.382	253,400
2009-11-25	23.590	23.650	23.400	23.470	18.872	258,900
2009-11-24	23.650	23.650	23.280	23.480	18.880	319,800
2009-11-23	23.580	23.830	23.330	23.720	19.005	513,300
2009-11-20	23.260	23.540	23.070	23.310	18.676	420,600
2009-11-19	23.600	23.600	23.090	23.300	18.668	418,500
2009-11-18	24.040	24.040	23.540	23.850	19.109	339,000
2009-11-17	24.130	24.130	23.800	23.980	19.213	352,600

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.