Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	24.890	25.170	24.500	25.000	20.187	552,700
2010-05-10	25.260	25.500	24.800	25.160	20.316	683,500
2010-05-07	25.530	25.690	24.370	24.460	19.751	1,665,200
2010-05-06	25.240	26.500	25.140	25.510	20.599	1,819,100
2010-05-05	25.400	25.470	24.590	25.310	20.437	447,800
2010-05-04	25.660	25.930	25.300	25.460	20.559	604,900
2010-05-03	25.690	26.050	25.520	26.030	21.019	484,400
2010-04-30	25.790	25.900	25.520	25.520	20.607	766,600
2010-04-29	25.800	25.850	25.530	25.790	20.825	315,000
2010-04-28	25.560	25.780	25.390	25.610	20.680	479,200
2010-04-27	25.530	25.800	25.410	25.500	20.591	663,000
2010-04-26	25.420	25.710	25.330	25.590	20.664	343,900
2010-04-23	25.390	25.490	25.100	25.480	20.575	286,600
2010-04-22	24.910	25.320	24.830	25.310	20.437	278,500
2010-04-21	25.130	25.290	24.900	25.210	20.357	415,200
2010-04-20	24.860	25.130	24.660	25.130	20.292	211,900
2010-04-19	24.810	24.970	24.510	24.720	19.961	336,600
2010-04-16	25.020	25.180	24.810	24.950	20.147	336,000
2010-04-15	24.730	25.040	24.710	25.010	20.195	353,800
2010-04-14	24.620	24.800	24.540	24.800	20.026	269,500
2010-04-13	24.640	24.640	24.440	24.580	19.848	157,900
2010-04-12	24.660	24.730	24.480	24.650	19.905	356,700
2010-04-09	24.480	24.710	24.360	24.710	19.953	351,800
2010-04-08	24.400	24.610	24.310	24.500	19.783	427,700
2010-04-07	24.720	24.730	24.370	24.530	19.808	532,200
2010-04-06	24.560	24.790	24.530	24.740	19.977	666,700
2010-04-05	24.480	24.740	24.330	24.740	19.977	416,100
2010-04-01	24.230	24.360	24.130	24.350	19.662	425,800
2010-03-31	24.080	24.250	24.020	24.060	19.428	462,300
2010-03-30	24.370	24.470	24.110	24.210	19.549	352,200
2010-03-29	24.180	24.360	24.070	24.290	19.614	412,700
2010-03-26	24.280	24.430	24.090	24.180	19.525	442,200
2010-03-25	24.550	24.720	24.220	24.240	19.573	417,800
2010-03-24	24.750	24.830	24.300	24.300	19.622	451,400
2010-03-23	24.800	24.820	24.550	24.800	20.026	541,300
2010-03-22	24.410	24.790	24.300	24.720	19.961	520,500
2010-03-19	24.760	24.880	24.400	24.490	19.775	847,100
2010-03-18	24.620	24.770	24.450	24.580	19.848	763,400
2010-03-17	24.650	24.790	24.450	24.760	19.993	866,000
2010-03-16	23.900	24.560	23.820	24.550	19.824	1,182,300
2010-03-15	23.530	23.950	23.510	23.950	19.339	848,900
2010-03-12	23.660	23.830	23.490	23.830	19.242	655,300
2010-03-11	23.370	23.670	23.350	23.670	19.113	570,700
2010-03-10	23.470	23.730	23.390	23.570	19.032	432,800
2010-03-09	23.550	23.750	23.460	23.550	19.016	419,000
2010-03-08	23.610	23.700	23.500	23.590	19.049	483,900
2010-03-05	23.460	23.700	23.420	23.700	19.137	525,300
2010-03-04	23.230	23.470	23.020	23.420	18.911	502,100
2010-03-03	23.250	23.350	23.050	23.130	18.677	394,600
2010-03-02	22.990	23.250	22.990	23.200	18.734	521,000
2010-03-01	22.700	23.150	22.690	23.040	18.604	640,200
2010-02-26	22.650	22.710	22.370	22.580	18.233	561,100
2010-02-25	22.330	22.600	22.190	22.580	18.233	469,200
2010-02-24	22.580	22.680	22.370	22.670	18.306	447,700
2010-02-23	22.470	22.640	22.260	22.450	18.128	623,400
2010-02-22	22.670	22.770	22.390	22.600	18.249	991,500
2010-02-19	22.740	22.860	22.490	22.670	18.229	551,600
2010-02-18	22.580	22.710	22.410	22.710	18.261	356,700
2010-02-17	22.180	22.520	22.130	22.520	18.108	483,900
2010-02-16	22.980	22.980	21.950	22.190	17.843	765,200

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.