Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	25.780	25.960	25.680	25.730	20.854	193,300
2010-08-04	25.750	26.000	25.680	25.990	21.065	323,700
2010-08-03	25.500	25.890	25.310	25.720	20.846	466,000
2010-08-02	25.830	25.890	25.380	25.660	20.798	480,100
2010-07-30	25.120	25.520	24.890	25.400	20.587	406,300
2010-07-29	25.600	25.600	24.960	25.390	20.579	402,700
2010-07-28	25.800	26.010	25.310	25.360	20.554	484,500
2010-07-27	26.150	26.300	25.830	25.900	20.992	444,800
2010-07-26	25.840	26.200	25.680	26.050	21.114	431,100
2010-07-23	25.140	25.790	25.030	25.710	20.838	466,300
2010-07-22	24.760	25.360	24.730	25.280	20.490	619,100
2010-07-21	25.030	25.030	24.400	24.430	19.801	434,200
2010-07-20	23.980	24.840	23.930	24.810	20.109	468,300
2010-07-19	24.150	24.420	24.020	24.280	19.679	291,300
2010-07-16	24.680	24.840	24.010	24.030	19.476	463,600
2010-07-15	24.960	24.980	24.500	24.870	20.157	410,700
2010-07-14	24.950	25.140	24.820	25.010	20.271	274,400
2010-07-13	24.830	25.140	24.640	25.060	20.311	367,200
2010-07-12	24.280	24.590	24.210	24.520	19.874	331,700
2010-07-09	24.390	24.450	24.150	24.400	19.776	324,500
2010-07-08	24.440	24.510	24.090	24.350	19.736	343,500
2010-07-07	23.610	24.180	23.550	24.160	19.582	435,200
2010-07-06	23.880	23.990	23.290	23.480	19.031	607,600
2010-07-02	23.750	23.750	23.340	23.540	19.079	310,600
2010-07-01	24.000	24.160	23.190	23.570	19.104	733,600
2010-06-30	24.280	24.490	23.880	23.880	19.355	607,600
2010-06-29	24.830	25.020	24.130	24.250	19.655	742,100
2010-06-28	24.840	25.340	24.570	25.110	20.352	511,200
2010-06-25	24.510	24.930	24.280	24.730	20.044	913,300
2010-06-24	24.320	24.590	24.180	24.380	19.760	388,900
2010-06-23	24.590	24.760	24.390	24.520	19.874	442,300
2010-06-22	24.900	25.310	24.640	24.660	19.987	586,900
2010-06-21	25.470	25.500	24.700	24.790	20.092	554,100
2010-06-18	25.220	25.440	25.170	25.280	20.490	670,900
2010-06-17	25.000	25.200	24.900	25.170	20.400	324,600
2010-06-16	24.800	25.170	24.770	24.980	20.246	373,500
2010-06-15	24.550	25.000	24.370	24.970	20.238	496,200
2010-06-14	24.350	24.550	24.200	24.320	19.711	480,400
2010-06-11	23.380	24.060	23.380	24.060	19.501	335,400
2010-06-10	23.430	23.720	23.150	23.710	19.217	331,500
2010-06-09	23.210	23.410	22.990	23.060	18.690	372,300
2010-06-08	22.900	23.030	22.550	23.010	18.650	444,300
2010-06-07	23.320	23.490	22.910	22.940	18.593	399,800
2010-06-04	23.770	24.310	23.280	23.320	18.901	593,300
2010-06-03	24.020	24.340	23.970	24.270	19.671	390,200
2010-06-02	23.730	24.130	23.260	24.130	19.557	399,400
2010-06-01	24.000	24.110	23.550	23.550	19.087	460,700
2010-05-28	24.250	24.450	23.820	24.040	19.485	482,100
2010-05-27	24.020	24.500	23.940	24.230	19.639	375,700
2010-05-26	23.370	23.990	23.300	23.560	19.095	666,400
2010-05-25	22.850	23.360	22.650	23.280	18.869	580,200
2010-05-24	23.490	23.610	23.240	23.300	18.885	343,000
2010-05-21	23.250	23.680	22.860	23.620	19.144	688,400
2010-05-20	24.360	24.400	23.400	23.450	19.006	676,800
2010-05-19	24.700	24.950	24.370	24.670	19.995	452,200
2010-05-18	25.250	25.510	24.650	24.740	20.052	494,000
2010-05-17	25.230	25.520	24.580	25.090	20.336	509,600
2010-05-14	25.250	25.480	24.830	25.070	20.319	413,200
2010-05-13	25.360	25.560	25.210	25.300	20.506	542,800
2010-05-12	25.150	25.570	25.070	25.520	20.607	730,600

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.