Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	27.040	27.250	26.890	27.160	22.100	303,200
2010-10-28	27.180	27.210	26.880	27.030	21.994	309,700
2010-10-27	26.760	27.020	26.640	27.000	21.969	352,700
2010-10-26	26.810	27.150	26.640	26.960	21.937	436,500
2010-10-25	26.630	27.000	26.620	26.930	21.912	288,400
2010-10-22	26.460	26.700	26.410	26.550	21.603	334,200
2010-10-21	26.620	26.790	26.210	26.450	21.522	432,400
2010-10-20	26.350	26.690	26.250	26.470	21.538	282,900
2010-10-19	26.050	26.530	25.960	26.190	21.310	409,400
2010-10-18	26.550	26.630	26.340	26.450	21.522	281,900
2010-10-15	26.610	26.660	26.280	26.460	21.530	504,200
2010-10-14	26.330	26.580	26.200	26.360	21.449	311,500
2010-10-13	26.090	26.470	26.020	26.330	21.424	477,000
2010-10-12	25.880	26.090	25.660	26.020	21.172	293,700
2010-10-11	25.870	26.170	25.830	26.010	21.164	163,300
2010-10-08	25.870	26.070	25.630	25.960	21.123	345,500
2010-10-07	26.000	26.050	25.730	25.870	21.050	516,700
2010-10-06	25.940	26.090	25.710	25.810	21.001	347,300
2010-10-05	25.730	26.220	25.630	26.020	21.172	623,600
2010-10-04	25.530	25.900	25.420	25.530	20.773	515,100
2010-10-01	25.700	25.740	25.350	25.660	20.879	339,800
2010-09-30	25.670	25.910	25.340	25.500	20.749	677,100
2010-09-29	25.320	25.580	25.160	25.410	20.676	474,400
2010-09-28	25.360	25.540	24.880	25.490	20.741	483,400
2010-09-27	25.800	25.800	25.220	25.330	20.611	596,000
2010-09-24	25.660	25.920	25.570	25.860	21.042	565,900
2010-09-23	25.450	25.810	25.280	25.300	20.586	383,600
2010-09-22	25.860	25.970	25.450	25.640	20.863	417,500
2010-09-21	25.950	26.040	25.710	25.880	21.058	528,400
2010-09-20	25.510	26.080	25.420	26.050	21.196	498,500
2010-09-17	25.560	25.610	25.170	25.500	20.749	628,200
2010-09-16	25.180	25.440	25.140	25.370	20.643	387,500
2010-09-15	24.910	25.440	24.870	25.300	20.586	320,900
2010-09-14	25.180	25.230	24.940	25.060	20.391	326,000
2010-09-13	24.650	25.240	24.490	25.190	20.497	584,300
2010-09-10	24.490	24.650	24.230	24.480	19.919	377,300
2010-09-09	24.680	24.680	24.170	24.370	19.829	259,500
2010-09-08	24.190	24.470	24.080	24.340	19.805	304,800
2010-09-07	24.610	24.690	24.140	24.170	19.667	389,300
2010-09-03	24.480	24.860	24.260	24.640	20.049	316,200
2010-09-02	24.190	24.270	23.960	24.220	19.707	370,200
2010-09-01	23.930	24.350	23.870	24.320	19.711	458,800
2010-08-31	23.730	23.820	23.460	23.530	19.071	730,200
2010-08-30	24.210	24.350	23.780	23.780	19.274	378,100
2010-08-27	24.090	24.390	23.540	24.370	19.752	407,800
2010-08-26	24.000	24.190	23.750	23.800	19.290	280,100
2010-08-25	23.480	24.030	23.340	23.990	19.444	489,100
2010-08-24	23.650	23.870	23.340	23.660	19.177	378,800
2010-08-23	24.250	24.250	23.860	23.880	19.355	398,300
2010-08-20	23.970	24.340	23.550	24.050	19.493	440,200
2010-08-19	24.420	24.930	23.910	24.100	19.533	534,000
2010-08-18	24.370	25.260	23.640	24.630	19.963	593,500
2010-08-17	24.240	24.790	24.010	24.470	19.833	341,600
2010-08-16	24.010	24.350	23.790	24.080	19.517	331,400
2010-08-13	24.090	24.380	23.980	24.180	19.598	361,700
2010-08-12	24.180	24.510	24.000	24.230	19.639	500,700
2010-08-11	24.980	25.290	24.480	24.620	19.955	412,700
2010-08-10	25.490	25.710	25.150	25.420	20.603	272,200
2010-08-09	25.880	25.910	25.730	25.830	20.935	361,700
2010-08-06	25.510	25.710	25.000	25.690	20.822	272,400

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.