Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	29.250	30.500	29.250	30.200	24.657	767,300
2011-01-25	30.120	30.170	29.750	30.150	24.617	852,200
2011-01-24	30.060	30.340	30.050	30.190	24.649	523,100
2011-01-21	30.310	30.520	30.020	30.080	24.560	406,600
2011-01-20	30.330	30.610	30.130	30.230	24.682	345,700
2011-01-19	30.950	31.040	30.500	30.550	24.943	428,800
2011-01-18	30.330	31.120	30.250	31.070	25.368	745,200
2011-01-14	29.480	30.640	29.460	30.600	24.984	763,800
2011-01-13	29.770	29.770	29.510	29.680	24.233	194,700
2011-01-12	29.890	29.890	29.570	29.680	24.233	250,800
2011-01-11	29.680	29.860	29.570	29.640	24.200	200,300
2011-01-10	29.360	29.570	28.970	29.510	24.094	363,600
2011-01-07	29.520	29.670	28.960	29.420	24.021	397,500
2011-01-06	29.480	29.480	29.230	29.350	23.963	425,800
2011-01-05	29.290	29.550	29.160	29.500	24.086	279,500
2011-01-04	29.750	29.750	29.100	29.300	23.923	408,700
2011-01-03	29.350	29.810	29.310	29.700	24.249	380,500
2010-12-31	29.300	29.500	29.150	29.150	23.800	300,200
2010-12-30	29.400	29.650	29.270	29.390	23.996	196,700
2010-12-29	29.450	29.560	29.280	29.450	24.045	151,600
2010-12-28	29.510	29.540	29.290	29.510	24.094	180,300
2010-12-27	29.440	29.560	29.190	29.520	24.102	113,100
2010-12-23	29.500	29.720	29.390	29.460	24.053	219,700
2010-12-22	29.550	29.740	29.470	29.490	24.078	266,800
2010-12-21	29.640	29.670	29.430	29.580	24.151	317,100
2010-12-20	29.680	29.680	29.310	29.420	24.021	357,400
2010-12-17	29.850	29.860	29.380	29.650	24.208	1,350,900
2010-12-16	29.410	29.970	29.270	29.810	24.339	411,700
2010-12-15	29.530	29.810	29.320	29.460	24.053	430,200
2010-12-14	29.450	29.800	29.250	29.540	24.119	371,400
2010-12-13	29.490	29.590	29.130	29.290	23.914	433,000
2010-12-10	29.000	29.390	28.940	29.310	23.931	348,100
2010-12-09	29.000	29.060	28.790	29.010	23.686	378,700
2010-12-08	28.900	29.000	28.700	28.950	23.637	333,000
2010-12-07	28.900	28.980	28.630	28.750	23.474	332,800
2010-12-06	28.490	28.760	28.400	28.580	23.335	480,400
2010-12-03	28.500	28.640	28.300	28.440	23.220	556,600
2010-12-02	28.270	28.640	28.200	28.610	23.359	475,700
2010-12-01	27.850	28.270	27.730	28.250	23.065	438,900
2010-11-30	27.460	27.490	27.170	27.340	22.322	506,600
2010-11-29	27.630	27.870	27.180	27.790	22.612	300,800
2010-11-26	27.760	27.970	27.690	27.840	22.653	130,300
2010-11-24	27.550	27.970	27.550	27.930	22.726	375,700
2010-11-23	27.510	27.670	27.060	27.440	22.327	595,400
2010-11-22	27.860	28.180	27.680	28.140	22.897	327,800
2010-11-19	27.940	27.990	27.720	27.940	22.734	391,800
2010-11-18	27.750	28.000	27.540	27.880	22.685	243,100
2010-11-17	27.510	27.510	27.230	27.380	22.279	316,000
2010-11-16	27.690	27.740	27.180	27.390	22.287	507,000
2010-11-15	27.830	28.170	27.490	27.900	22.702	552,100
2010-11-12	27.640	27.960	27.510	27.610	22.466	434,400
2010-11-11	27.800	28.040	27.660	27.920	22.718	349,900
2010-11-10	28.030	28.090	27.790	28.090	22.856	693,800
2010-11-09	27.900	28.150	27.880	27.990	22.775	541,200
2010-11-08	28.070	28.110	27.880	27.980	22.767	338,800
2010-11-05	28.210	28.230	27.960	28.040	22.816	391,200
2010-11-04	28.000	28.570	27.840	28.080	22.848	800,300
2010-11-03	26.610	27.990	26.610	27.800	22.620	630,600
2010-11-02	27.540	27.920	27.110	27.430	22.319	768,900
2010-11-01	27.290	27.500	27.000	27.220	22.148	464,100

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.