Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	34.000	34.000	33.500	33.720	27.622	385,000
2011-04-20	33.450	33.720	33.410	33.690	27.597	418,700
2011-04-19	33.280	33.280	32.840	33.090	27.106	319,800
2011-04-18	33.200	33.200	32.650	33.090	27.106	442,600
2011-04-15	33.020	33.560	32.960	33.520	27.458	401,500
2011-04-14	32.920	33.300	32.640	33.180	27.180	418,600
2011-04-13	33.240	33.400	32.980	33.280	27.261	666,700
2011-04-12	33.310	33.310	32.910	32.960	26.999	577,600
2011-04-11	33.630	33.860	33.370	33.500	27.442	426,100
2011-04-08	34.000	34.000	33.460	33.660	27.573	649,300
2011-04-07	33.950	33.950	33.570	33.800	27.687	653,000
2011-04-06	33.900	34.170	33.640	33.990	27.843	242,400
2011-04-05	33.440	33.860	33.440	33.770	27.663	462,000
2011-04-04	33.750	33.880	33.500	33.620	27.540	606,000
2011-04-01	33.890	34.070	33.410	33.750	27.646	703,800
2011-03-31	33.710	33.940	33.440	33.890	27.761	389,200
2011-03-30	33.080	33.760	33.020	33.740	27.638	384,600
2011-03-29	32.460	33.000	32.420	32.960	26.999	364,600
2011-03-28	32.570	32.790	32.470	32.640	26.737	323,000
2011-03-25	32.300	32.990	32.240	32.560	26.672	370,800
2011-03-24	32.000	32.290	31.740	32.150	26.336	419,300
2011-03-23	31.690	31.890	31.340	31.820	26.066	388,300
2011-03-22	31.980	32.100	31.670	31.790	26.041	243,800
2011-03-21	31.430	32.280	31.350	31.880	26.115	475,200
2011-03-18	31.200	31.650	30.950	31.120	25.492	973,900
2011-03-17	31.150	31.520	30.890	31.000	25.394	320,700
2011-03-16	30.990	31.410	30.520	30.800	25.230	549,100
2011-03-15	30.730	31.380	30.660	31.130	25.500	332,000
2011-03-14	31.360	31.710	31.040	31.460	25.771	274,700
2011-03-11	31.470	31.850	31.160	31.700	25.967	543,700
2011-03-10	31.800	32.130	31.240	31.420	25.738	414,000
2011-03-09	32.460	32.520	32.110	32.310	26.467	370,400
2011-03-08	31.940	32.710	31.590	32.450	26.582	366,400
2011-03-07	32.580	32.650	31.650	31.970	26.188	438,500
2011-03-04	32.450	32.540	32.250	32.460	26.590	344,400
2011-03-03	31.950	32.550	31.930	32.490	26.614	360,400
2011-03-02	31.600	31.920	31.380	31.730	25.992	319,900
2011-03-01	32.130	32.170	31.530	31.740	26.000	982,000
2011-02-28	32.050	32.080	31.630	31.910	26.139	326,400
2011-02-25	31.250	31.780	31.220	31.780	26.033	317,000
2011-02-24	31.270	31.390	30.770	31.230	25.582	493,800
2011-02-23	31.600	31.730	31.110	31.140	25.508	513,300
2011-02-22	31.980	32.260	31.530	31.600	25.885	405,000
2011-02-18	32.360	32.450	32.040	32.290	26.451	571,900
2011-02-17	31.830	32.230	31.830	32.200	26.377	338,400
2011-02-16	31.850	32.130	31.750	32.070	26.184	552,500
2011-02-15	31.710	31.790	31.640	31.750	25.923	388,900
2011-02-14	31.580	31.780	31.480	31.770	25.939	365,400
2011-02-11	31.360	31.700	31.200	31.640	25.833	527,100
2011-02-10	31.080	31.550	30.830	31.490	25.711	559,200
2011-02-09	31.000	31.220	30.860	31.110	25.400	504,300
2011-02-08	31.160	31.250	30.940	31.160	25.441	515,900
2011-02-07	30.700	31.330	30.600	31.120	25.409	687,500
2011-02-04	29.990	30.790	29.990	30.740	25.098	557,400
2011-02-03	30.800	31.490	30.720	30.810	25.156	703,500
2011-02-02	29.820	31.330	29.820	30.880	25.213	949,000
2011-02-01	29.700	29.920	29.270	29.770	24.306	867,200
2011-01-31	29.490	29.760	29.250	29.560	24.135	477,600
2011-01-28	30.180	30.220	29.290	29.440	24.037	519,200
2011-01-27	30.310	30.380	29.940	30.250	24.698	509,600

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.