Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	29.800	30.340	29.540	30.330	24.929	450,200
2011-07-18	30.030	30.270	29.470	29.540	24.280	629,800
2011-07-15	30.300	30.470	30.120	30.280	24.888	423,500
2011-07-14	30.620	30.890	30.210	30.250	24.864	467,700
2011-07-13	30.500	30.930	30.500	30.610	25.160	599,600
2011-07-12	30.320	30.640	30.320	30.450	25.028	350,700
2011-07-11	30.430	30.670	30.370	30.520	25.086	465,100
2011-07-08	30.590	30.880	30.380	30.860	25.365	408,100
2011-07-07	30.980	31.150	30.720	31.050	25.521	317,900
2011-07-06	30.400	30.770	30.270	30.750	25.275	400,500
2011-07-05	30.340	30.510	30.210	30.500	25.069	405,900
2011-07-01	30.120	30.500	30.000	30.430	25.012	499,700
2011-06-30	29.930	30.170	29.780	30.010	24.666	420,200
2011-06-29	29.890	29.960	29.700	29.900	24.576	409,600
2011-06-28	29.600	29.850	29.530	29.850	24.535	354,900
2011-06-27	29.220	29.720	28.950	29.580	24.313	466,000
2011-06-24	29.460	29.580	29.100	29.290	24.075	345,800
2011-06-23	29.000	29.540	28.590	29.460	24.214	405,100
2011-06-22	29.530	29.710	29.340	29.370	24.140	329,200
2011-06-21	29.270	29.860	29.060	29.750	24.453	359,100
2011-06-20	28.710	29.210	28.450	29.100	23.918	295,500
2011-06-17	29.120	29.300	28.750	28.830	23.696	567,500
2011-06-16	28.950	29.110	28.580	28.960	23.803	270,800
2011-06-15	29.040	29.300	28.850	28.870	23.729	325,200
2011-06-14	29.250	29.480	29.120	29.410	24.173	228,100
2011-06-13	29.030	29.350	28.970	29.010	23.844	294,600
2011-06-10	29.090	29.290	28.890	29.000	23.836	575,300
2011-06-09	29.180	29.490	29.000	29.330	24.107	280,900
2011-06-08	29.390	29.500	29.120	29.140	23.951	531,400
2011-06-07	29.770	29.890	29.370	29.550	24.288	262,500
2011-06-06	29.910	29.980	29.550	29.580	24.313	374,600
2011-06-03	29.840	30.220	29.460	29.760	24.461	1,135,000
2011-06-02	30.320	30.550	30.180	30.340	24.938	338,800
2011-06-01	31.660	31.660	30.220	30.280	24.888	719,200
2011-05-31	30.860	31.280	30.700	31.240	25.677	810,200
2011-05-27	30.740	30.950	30.600	30.680	25.217	252,700
2011-05-26	30.190	30.670	29.980	30.600	25.151	362,400
2011-05-25	30.110	30.330	29.970	30.230	24.847	437,100
2011-05-24	30.440	30.440	29.980	30.050	24.699	321,000
2011-05-23	30.320	30.470	30.000	30.250	24.864	565,000
2011-05-20	30.910	31.110	30.640	30.790	25.307	635,000
2011-05-19	31.420	31.580	31.010	31.110	25.571	433,000
2011-05-18	30.900	31.310	30.680	31.160	25.612	394,300
2011-05-17	31.250	31.330	30.800	31.000	25.394	505,000
2011-05-16	31.380	31.710	31.270	31.280	25.623	467,100
2011-05-13	32.120	32.120	31.510	31.590	25.877	273,000
2011-05-12	31.680	32.180	31.570	32.070	26.270	429,000
2011-05-11	32.080	32.230	31.540	31.760	26.016	475,700
2011-05-10	31.830	32.070	31.690	32.040	26.246	696,200
2011-05-09	31.400	31.610	31.140	31.590	25.877	446,800
2011-05-06	31.900	31.940	31.340	31.480	25.787	439,300
2011-05-05	31.380	31.870	31.280	31.570	25.861	642,100
2011-05-04	32.000	32.000	30.950	31.700	25.967	1,295,500
2011-05-03	33.510	33.710	33.080	33.390	27.352	483,200
2011-05-02	34.130	34.130	33.560	33.700	27.606	520,900
2011-04-29	34.000	34.060	33.750	33.970	27.827	376,000
2011-04-28	33.700	34.000	33.530	33.950	27.810	552,800
2011-04-27	33.600	33.770	33.560	33.750	27.646	562,600
2011-04-26	33.710	33.850	33.500	33.620	27.540	1,100,000
2011-04-25	33.560	33.750	33.440	33.630	27.548	386,500

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.