Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	30.640	31.110	30.530	30.810	25.419	450,900
2011-10-11	30.310	30.450	30.070	30.320	25.015	507,200
2011-10-10	30.290	30.570	29.950	30.380	25.064	543,000
2011-10-07	30.000	30.230	29.380	29.690	24.495	659,000
2011-10-06	29.450	29.930	29.160	29.910	24.676	614,700
2011-10-05	28.820	29.560	28.580	29.450	24.297	599,100
2011-10-04	27.330	28.950	27.330	28.930	23.868	916,200
2011-10-03	28.680	29.140	27.530	27.570	22.746	789,200
2011-09-30	28.830	29.440	28.690	28.980	23.909	924,500
2011-09-29	28.830	29.200	28.470	29.200	24.091	781,800
2011-09-28	29.440	29.620	28.300	28.330	23.373	616,500
2011-09-27	29.690	29.780	29.020	29.280	24.157	926,700
2011-09-26	28.690	29.190	28.150	29.170	24.066	605,100
2011-09-23	28.040	28.580	27.950	28.560	23.563	643,500
2011-09-22	28.110	28.490	27.790	28.340	23.381	1,093,900
2011-09-21	29.250	29.600	28.920	28.930	23.868	814,300
2011-09-20	29.670	30.070	29.160	29.180	24.074	607,400
2011-09-19	28.880	29.760	28.870	29.530	24.363	650,100
2011-09-16	29.670	29.810	29.340	29.520	24.355	632,000
2011-09-15	29.570	29.740	29.030	29.490	24.330	719,900
2011-09-14	29.230	29.860	28.720	29.410	24.264	888,000
2011-09-13	28.520	29.120	28.310	28.990	23.917	961,300
2011-09-12	27.600	28.500	27.500	28.480	23.497	700,500
2011-09-09	28.300	28.570	27.710	27.990	23.092	908,000
2011-09-08	28.800	29.100	28.440	28.560	23.563	576,300
2011-09-07	28.270	28.960	28.210	28.950	23.884	683,700
2011-09-06	27.380	28.170	27.220	28.100	23.183	1,074,000
2011-09-02	28.400	28.870	28.080	28.360	23.310	914,000
2011-09-01	29.400	29.590	28.940	29.030	23.861	903,200
2011-08-31	29.410	29.520	28.980	29.240	24.033	1,006,700
2011-08-30	28.760	29.400	28.760	29.120	23.935	1,095,400
2011-08-29	28.600	29.170	28.250	29.020	23.853	862,800
2011-08-26	27.380	28.320	27.250	28.290	23.253	782,700
2011-08-25	28.060	28.080	27.360	27.580	22.669	957,900
2011-08-24	27.650	28.020	27.280	27.760	22.817	945,800
2011-08-23	26.530	27.690	26.230	27.560	22.653	1,158,000
2011-08-22	26.690	26.750	26.140	26.370	21.675	924,000
2011-08-19	25.930	26.570	25.810	25.880	21.272	998,200
2011-08-18	27.490	27.690	25.960	26.250	21.576	1,317,100
2011-08-17	27.970	29.060	27.380	28.270	23.236	1,741,800
2011-08-16	27.270	27.730	26.940	27.570	22.661	985,600
2011-08-15	27.290	27.500	27.000	27.460	22.570	473,000
2011-08-12	27.110	27.380	26.720	27.130	22.299	890,400
2011-08-11	25.110	27.090	25.050	26.780	22.012	1,292,200
2011-08-10	25.760	25.930	24.730	24.780	20.368	1,029,600
2011-08-09	25.230	26.480	24.410	26.480	21.765	1,444,300
2011-08-08	25.790	26.330	24.640	24.640	20.253	1,558,500
2011-08-05	26.430	26.700	25.530	26.410	21.707	1,558,400
2011-08-04	26.970	27.030	26.180	26.180	21.518	859,500
2011-08-03	27.300	27.430	26.510	27.290	22.431	1,016,900
2011-08-02	28.270	28.500	27.160	27.170	22.332	701,000
2011-08-01	29.210	29.210	28.140	28.440	23.376	576,100
2011-07-29	28.840	29.230	28.520	28.950	23.795	416,600
2011-07-28	29.170	29.370	29.000	29.100	23.918	321,800
2011-07-27	29.390	29.570	29.100	29.130	23.943	623,900
2011-07-26	30.260	30.260	29.570	29.600	24.329	486,800
2011-07-25	30.110	30.430	30.020	30.140	24.773	497,600
2011-07-22	30.540	30.680	30.250	30.300	24.905	305,200
2011-07-21	30.330	30.610	30.190	30.520	25.086	404,300
2011-07-20	30.340	30.380	29.980	30.170	24.798	310,700

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.