Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	33.010	33.140	32.450	32.590	26.977	518,200
2012-01-05	32.680	33.020	32.450	32.940	27.266	619,100
2012-01-04	33.520	33.680	32.960	32.970	27.291	691,300
2012-01-03	34.440	34.490	33.680	33.840	28.011	449,500
2011-12-30	34.020	34.130	33.570	33.610	27.821	311,600
2011-12-29	33.850	34.050	33.680	33.890	28.053	396,400
2011-12-28	34.300	34.500	33.590	33.620	27.829	294,400
2011-12-27	33.970	34.440	33.900	34.210	28.318	228,200
2011-12-23	34.040	34.060	33.800	34.020	28.160	247,500
2011-12-22	33.800	34.130	33.680	33.850	28.020	339,300
2011-12-21	33.960	33.960	33.140	33.680	27.879	393,600
2011-12-20	33.480	34.060	33.420	34.000	28.144	541,200
2011-12-19	33.670	33.730	32.810	32.890	27.225	378,800
2011-12-16	33.090	33.640	32.930	33.420	27.664	978,400
2011-12-15	32.880	33.050	32.520	32.900	27.233	368,100
2011-12-14	32.490	32.660	32.100	32.610	26.993	586,800
2011-12-13	33.450	33.700	32.500	32.650	27.026	379,300
2011-12-12	33.470	33.470	32.790	33.170	27.457	313,300
2011-12-09	32.910	33.970	32.700	33.800	27.978	389,500
2011-12-08	33.210	33.330	32.730	32.770	27.126	361,300
2011-12-07	33.020	33.660	32.650	33.460	27.697	531,000
2011-12-06	33.050	33.450	32.800	33.250	27.523	363,700
2011-12-05	33.380	33.790	32.970	33.070	27.374	465,200
2011-12-02	33.260	33.380	32.850	32.920	27.250	377,200
2011-12-01	33.200	33.390	32.870	32.870	27.208	489,600
2011-11-30	32.840	33.210	31.230	33.210	27.490	728,700
2011-11-29	31.640	31.910	31.460	31.740	26.186	367,100
2011-11-28	31.350	31.700	30.990	31.680	26.137	394,100
2011-11-25	30.540	30.760	30.270	30.450	25.122	231,700
2011-11-23	31.250	31.250	30.420	30.540	25.196	392,600
2011-11-22	31.600	31.840	31.370	31.400	25.906	350,300
2011-11-21	31.810	31.960	31.450	31.570	26.046	579,400
2011-11-18	32.430	32.610	32.090	32.270	26.623	421,900
2011-11-17	32.960	32.990	32.300	32.440	26.764	526,200
2011-11-16	33.170	33.400	32.760	32.930	27.168	443,300
2011-11-15	32.930	33.530	32.720	33.410	27.564	447,200
2011-11-14	33.490	33.490	32.810	33.060	27.275	284,800
2011-11-11	33.100	33.600	32.800	33.510	27.646	414,000
2011-11-10	32.470	32.720	32.110	32.630	26.920	761,300
2011-11-09	32.450	32.810	32.100	32.120	26.500	728,000
2011-11-08	33.190	33.330	32.480	33.280	27.457	503,700
2011-11-07	32.730	33.100	32.290	32.950	27.184	488,900
2011-11-04	32.570	32.800	32.250	32.680	26.962	402,000
2011-11-03	32.000	33.060	31.740	32.990	27.217	873,200
2011-11-02	31.380	31.680	30.530	31.610	26.079	810,800
2011-11-01	31.320	32.130	30.720	30.830	25.435	985,000
2011-10-31	32.800	33.060	32.340	32.410	26.739	628,600
2011-10-28	33.570	33.600	32.950	33.190	27.382	618,300
2011-10-27	32.800	33.730	32.590	33.510	27.646	1,158,500
2011-10-26	32.260	32.260	31.390	31.990	26.392	540,400
2011-10-25	32.350	32.490	31.720	31.810	26.244	392,400
2011-10-24	31.940	32.660	31.870	32.470	26.788	411,700
2011-10-21	31.620	31.840	31.350	31.810	26.244	401,900
2011-10-20	30.700	31.290	30.480	31.130	25.683	545,600
2011-10-19	31.180	31.540	30.620	30.760	25.378	600,800
2011-10-18	31.050	31.530	30.610	31.300	25.823	1,065,500
2011-10-17	31.370	31.380	30.950	31.060	25.625	587,100
2011-10-14	31.360	31.580	31.050	31.510	25.996	404,900
2011-10-13	30.560	31.050	30.540	30.940	25.526	448,600
2011-10-12	30.640	31.110	30.530	30.810	25.419	450,900

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.