Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	34.360	34.390	33.530	34.170	28.379	262,300
2012-04-02	34.060	34.480	33.830	34.360	28.537	278,200
2012-03-30	34.510	34.510	34.100	34.120	28.338	292,200
2012-03-29	34.320	34.470	34.040	34.220	28.421	288,000
2012-03-28	34.510	34.650	34.150	34.430	28.595	277,000
2012-03-27	34.460	34.710	34.220	34.520	28.670	300,900
2012-03-26	34.240	34.570	33.990	34.520	28.670	300,200
2012-03-23	33.770	34.000	33.550	33.930	28.180	196,000
2012-03-22	33.780	33.960	33.450	33.800	28.072	262,400
2012-03-21	33.750	34.090	33.530	34.020	28.255	299,300
2012-03-20	33.670	33.920	33.610	33.680	27.972	228,100
2012-03-19	33.750	34.310	33.600	33.930	28.180	345,200
2012-03-16	34.090	34.160	33.790	33.830	28.097	609,100
2012-03-15	34.240	34.480	34.020	34.150	28.363	439,300
2012-03-14	34.330	34.600	34.130	34.300	28.487	295,300
2012-03-13	34.130	34.510	33.820	34.500	28.653	271,800
2012-03-12	33.760	33.930	33.600	33.840	28.105	197,400
2012-03-09	33.660	34.130	33.550	33.690	27.981	459,400
2012-03-08	33.830	33.910	33.370	33.690	27.981	234,600
2012-03-07	33.010	33.550	32.890	33.550	27.864	331,800
2012-03-06	32.930	33.100	32.760	32.980	27.391	405,500
2012-03-05	33.300	33.400	33.030	33.280	27.640	412,600
2012-03-02	33.630	33.740	33.300	33.470	27.798	399,300
2012-03-01	33.760	34.080	33.680	33.700	27.989	392,000
2012-02-29	33.750	33.980	33.400	33.740	28.022	630,600
2012-02-28	33.680	33.970	33.530	33.760	28.039	328,700
2012-02-27	33.300	33.760	33.060	33.620	27.923	357,400
2012-02-24	33.810	34.090	33.440	33.620	27.923	964,500
2012-02-23	33.500	34.060	33.310	33.790	28.064	308,600
2012-02-22	33.490	33.620	33.280	33.390	27.731	409,600
2012-02-21	33.940	34.000	33.490	33.520	27.839	359,000
2012-02-17	34.670	34.670	33.820	33.910	28.163	474,100
2012-02-16	34.340	34.850	34.340	34.600	28.736	442,200
2012-02-15	35.000	35.000	34.310	34.440	28.508	409,900
2012-02-14	34.480	34.940	34.480	34.900	28.889	333,300
2012-02-13	34.760	34.760	34.100	34.710	28.732	303,800
2012-02-10	34.530	34.580	34.190	34.380	28.458	209,900
2012-02-09	34.830	35.090	34.640	34.840	28.839	321,600
2012-02-08	35.220	35.220	34.540	34.770	28.781	352,600
2012-02-07	34.840	35.070	34.790	35.020	28.988	286,800
2012-02-06	35.030	35.290	34.770	34.990	28.963	293,800
2012-02-03	34.860	35.370	34.640	35.190	29.129	458,200
2012-02-02	34.060	34.840	34.060	34.310	28.400	703,000
2012-02-01	34.210	34.590	33.770	34.540	28.591	731,000
2012-01-31	34.370	34.660	34.190	34.200	28.309	427,000
2012-01-30	34.100	34.540	33.920	34.300	28.392	394,500
2012-01-27	34.220	34.590	33.900	34.400	28.475	168,500
2012-01-26	34.660	34.670	34.220	34.410	28.483	303,100
2012-01-25	34.230	34.500	33.930	34.500	28.558	551,900
2012-01-24	33.670	34.340	33.600	34.200	28.309	235,600
2012-01-23	33.890	34.040	33.410	33.870	28.036	278,300
2012-01-20	33.800	34.000	33.650	33.920	28.078	408,200
2012-01-19	33.660	34.000	33.590	33.900	28.061	439,200
2012-01-18	33.290	33.880	33.150	33.630	27.838	383,000
2012-01-17	33.090	33.500	33.090	33.210	27.490	368,800
2012-01-13	32.780	32.950	32.400	32.790	27.142	434,200
2012-01-12	33.040	33.210	32.810	33.190	27.473	384,600
2012-01-11	32.790	33.140	32.610	33.090	27.391	407,000
2012-01-10	33.120	33.140	32.940	33.000	27.316	385,000
2012-01-09	32.640	33.000	32.110	32.760	27.117	695,900

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.