Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	33.300	33.710	33.110	33.690	28.078	512,900
2012-06-27	32.930	33.420	32.910	33.420	27.853	360,000
2012-06-26	33.020	33.040	32.650	32.910	27.428	408,100
2012-06-25	32.860	33.110	32.660	32.890	27.411	593,600
2012-06-22	33.410	33.410	32.960	33.120	27.603	9,523,900
2012-06-21	34.090	34.140	33.090	33.130	27.611	694,500
2012-06-20	34.000	34.100	33.800	33.990	28.328	570,200
2012-06-19	34.210	34.350	34.000	34.040	28.370	565,000
2012-06-18	33.830	34.230	33.770	33.990	28.328	870,500
2012-06-15	33.750	34.280	33.670	34.080	28.403	1,066,900
2012-06-14	33.910	34.050	33.550	33.770	28.145	716,600
2012-06-13	34.230	34.300	33.870	33.920	28.270	620,100
2012-06-12	34.240	34.270	33.860	34.200	28.503	619,200
2012-06-11	34.520	34.520	33.970	34.010	28.345	667,500
2012-06-08	33.910	34.200	33.840	34.130	28.445	472,200
2012-06-07	33.970	34.110	33.660	33.950	28.295	667,000
2012-06-06	33.000	33.540	32.810	33.530	27.945	304,900
2012-06-05	32.640	32.820	32.420	32.730	27.278	477,400
2012-06-04	32.630	32.950	32.450	32.660	27.220	404,600
2012-06-01	32.480	32.840	32.400	32.480	27.070	492,700
2012-05-31	33.090	33.090	32.720	33.010	27.511	450,000
2012-05-30	32.890	33.160	32.860	33.000	27.503	276,300
2012-05-29	33.500	33.650	33.000	33.320	27.770	257,200
2012-05-25	33.380	33.490	32.950	33.130	27.611	262,700
2012-05-24	33.220	33.310	32.890	33.300	27.753	285,400
2012-05-23	32.890	33.210	32.780	33.110	27.595	533,000
2012-05-22	33.110	33.290	32.960	33.130	27.611	311,000
2012-05-21	32.660	33.080	32.170	33.060	27.553	500,000
2012-05-18	32.550	32.980	32.420	32.540	27.120	455,000
2012-05-17	33.060	33.150	32.660	32.690	27.245	421,700
2012-05-16	33.290	33.290	32.940	33.110	27.499	220,900
2012-05-15	32.930	33.290	32.890	33.110	27.499	269,000
2012-05-14	32.890	33.300	32.690	33.000	27.408	285,800
2012-05-11	33.080	33.470	32.970	33.240	27.607	261,600
2012-05-10	33.380	33.400	32.950	33.240	27.607	250,000
2012-05-09	32.980	33.280	32.800	33.070	27.466	297,000
2012-05-08	32.680	33.280	32.680	33.230	27.599	457,000
2012-05-07	32.590	32.970	32.420	32.800	27.241	271,000
2012-05-04	32.930	32.980	32.400	32.690	27.150	486,200
2012-05-03	33.650	33.930	33.150	33.180	27.557	303,900
2012-05-02	33.700	34.590	33.270	33.640	27.939	291,700
2012-05-01	33.860	34.760	33.860	34.140	28.354	338,000
2012-04-30	34.340	34.440	33.920	33.960	28.205	252,000
2012-04-27	34.370	34.460	33.910	34.340	28.521	319,700
2012-04-26	33.810	34.450	33.650	34.160	28.371	235,800
2012-04-25	33.660	34.010	33.390	33.800	28.072	330,500
2012-04-24	33.200	33.490	33.090	33.160	27.540	250,900
2012-04-23	33.050	33.250	32.730	33.160	27.540	373,000
2012-04-20	33.900	33.940	33.320	33.380	27.723	444,400
2012-04-19	33.440	33.750	32.910	33.100	27.491	260,900
2012-04-18	33.630	33.730	33.420	33.560	27.873	315,000
2012-04-17	33.090	33.760	33.050	33.630	27.931	283,600
2012-04-16	33.040	33.230	32.730	32.970	27.383	208,700
2012-04-13	33.330	33.380	32.940	32.940	27.358	248,000
2012-04-12	33.330	33.650	33.190	33.520	27.839	238,300
2012-04-11	33.160	33.390	32.900	33.330	27.682	322,000
2012-04-10	33.130	33.220	32.620	32.860	27.291	580,300
2012-04-09	33.290	33.530	33.160	33.230	27.599	690,700
2012-04-05	33.570	33.880	33.480	33.830	28.097	272,200
2012-04-04	33.810	33.860	33.510	33.780	28.055	402,000

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.