Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	37.610	37.900	37.500	37.720	31.533	191,700
2012-09-21	37.600	37.920	37.570	37.790	31.592	462,800
2012-09-20	37.360	37.750	37.190	37.630	31.458	241,100
2012-09-19	37.370	37.710	37.330	37.570	31.408	219,800
2012-09-18	37.340	37.650	37.320	37.490	31.341	311,700
2012-09-17	37.470	37.740	37.230	37.500	31.349	314,800
2012-09-14	37.560	37.880	37.430	37.690	31.508	227,200
2012-09-13	37.250	37.710	37.250	37.560	31.400	303,500
2012-09-12	37.450	37.650	37.430	37.460	31.316	227,200
2012-09-11	37.570	37.660	37.400	37.440	31.299	184,000
2012-09-10	37.870	38.060	37.570	37.610	31.441	187,500
2012-09-07	38.100	38.220	37.790	37.820	31.617	236,600
2012-09-06	37.540	38.170	37.540	38.100	31.851	370,900
2012-09-05	37.430	37.720	37.240	37.500	31.349	294,600
2012-09-04	36.910	37.660	36.910	37.620	31.354	317,700
2012-08-31	36.960	37.140	36.560	36.960	30.803	343,100
2012-08-30	36.900	37.100	36.730	36.770	30.645	231,400
2012-08-29	37.150	37.300	36.980	37.080	30.903	225,200
2012-08-28	36.940	37.290	36.770	37.080	30.903	365,900
2012-08-27	37.110	37.450	36.910	37.000	30.837	376,500
2012-08-24	36.760	37.190	36.760	37.030	30.862	253,900
2012-08-23	37.150	37.150	36.860	36.990	30.828	178,200
2012-08-22	37.140	37.310	36.950	37.130	30.945	302,400
2012-08-21	36.860	37.300	36.770	37.290	31.079	302,600
2012-08-20	36.940	37.120	36.690	36.810	30.678	260,800
2012-08-17	36.970	37.290	36.970	37.070	30.895	267,600
2012-08-16	36.830	37.390	36.570	37.100	30.920	426,000
2012-08-15	36.670	38.070	36.420	36.960	30.803	679,100
2012-08-14	36.010	36.190	35.770	35.900	29.920	267,700
2012-08-13	35.850	35.940	35.590	35.910	29.928	238,500
2012-08-10	35.470	36.070	35.440	35.950	29.962	260,200
2012-08-09	35.580	35.690	35.410	35.570	29.645	195,600
2012-08-08	35.450	35.910	35.380	35.670	29.728	330,200
2012-08-07	35.170	35.480	35.170	35.240	29.370	154,700
2012-08-06	35.060	35.400	35.060	35.070	29.228	174,700
2012-08-03	34.900	35.130	34.600	35.080	29.237	147,800
2012-08-02	34.200	34.540	34.010	34.320	28.603	143,100
2012-08-01	34.950	35.070	34.280	34.400	28.670	171,200
2012-07-31	34.700	34.990	34.550	34.730	28.945	201,000
2012-07-30	35.250	35.490	34.700	34.850	29.045	263,600
2012-07-27	34.890	35.390	34.700	35.280	29.403	384,700
2012-07-26	34.940	35.160	34.400	34.800	29.003	318,200
2012-07-25	34.440	34.680	34.220	34.510	28.762	236,700
2012-07-24	34.680	34.680	34.150	34.460	28.720	296,700
2012-07-23	34.370	34.630	33.920	34.460	28.720	214,100
2012-07-20	34.930	34.990	34.560	34.750	28.962	138,500
2012-07-19	35.210	35.320	34.920	35.050	29.212	166,800
2012-07-18	34.790	35.240	34.790	35.200	29.337	237,400
2012-07-17	34.890	35.270	34.740	34.900	29.087	282,400
2012-07-16	35.310	35.330	34.770	34.880	29.070	297,500
2012-07-13	34.820	35.320	34.740	35.260	29.387	288,500
2012-07-12	34.590	34.820	34.400	34.670	28.895	315,200
2012-07-11	34.720	34.780	34.410	34.710	28.928	234,000
2012-07-10	35.020	35.180	34.510	34.620	28.853	345,900
2012-07-09	34.880	34.920	34.650	34.820	29.020	248,100
2012-07-06	35.230	35.340	34.880	34.970	29.145	285,100
2012-07-05	35.220	35.490	35.050	35.430	29.528	387,200
2012-07-03	34.920	35.280	34.840	35.280	29.403	149,700
2012-07-02	34.690	34.990	34.350	34.980	29.153	417,100
2012-06-29	34.280	34.640	33.790	34.520	28.770	370,500

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.