Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	39.640	39.780	39.490	39.760	33.338	397,100
2012-12-19	39.760	39.990	39.600	39.670	33.263	419,300
2012-12-18	39.220	39.790	39.120	39.650	33.246	288,700
2012-12-17	38.590	39.340	38.420	39.340	32.986	292,500
2012-12-14	38.630	38.830	38.430	38.450	32.240	151,200
2012-12-13	39.110	39.350	38.620	38.710	32.458	207,300
2012-12-12	39.330	39.460	38.890	39.000	32.701	187,300
2012-12-11	39.140	39.430	38.950	39.170	32.843	410,600
2012-12-10	38.960	39.040	38.820	38.980	32.684	289,000
2012-12-07	38.850	38.990	38.560	38.860	32.583	194,600
2012-12-06	38.810	39.020	38.770	38.820	32.550	332,700
2012-12-05	38.810	39.040	38.520	38.900	32.617	259,100
2012-12-04	38.700	38.980	38.620	38.860	32.583	342,900
2012-12-03	38.930	39.000	38.590	38.750	32.491	283,400
2012-11-30	38.620	38.900	38.440	38.870	32.592	483,500
2012-11-29	38.710	38.880	38.330	38.540	32.315	242,800
2012-11-28	38.490	38.640	38.130	38.610	32.277	229,300
2012-11-27	38.560	38.880	38.530	38.630	32.294	341,100
2012-11-26	38.450	38.650	38.310	38.570	32.244	303,500
2012-11-23	38.590	38.770	38.340	38.460	32.152	128,800
2012-11-21	38.520	38.560	38.250	38.390	32.093	318,000
2012-11-20	38.190	38.390	38.000	38.380	32.085	279,300
2012-11-19	38.040	38.300	37.880	38.290	32.010	320,900
2012-11-16	37.480	37.830	37.190	37.730	31.542	406,100
2012-11-15	37.490	37.590	37.120	37.520	31.366	421,000
2012-11-14	38.090	38.200	37.340	37.440	31.299	257,500
2012-11-13	38.240	38.600	38.100	38.160	31.901	241,400
2012-11-12	39.000	39.050	38.330	38.370	32.077	163,200
2012-11-09	38.730	38.990	38.550	38.940	32.553	362,000
2012-11-08	38.490	39.090	38.420	38.740	32.386	475,500
2012-11-07	38.880	38.970	38.460	38.620	32.286	375,600
2012-11-06	38.770	39.400	38.630	39.260	32.821	427,200
2012-11-05	38.870	39.100	38.470	38.570	32.244	341,700
2012-11-02	39.760	39.990	38.970	38.970	32.578	457,000
2012-11-01	38.400	40.710	38.320	39.530	33.046	936,700
2012-10-31	37.880	38.030	37.350	38.000	31.767	251,800
2012-10-26	38.070	38.070	37.720	37.920	31.700	224,200
2012-10-25	38.170	38.450	37.880	38.000	31.767	119,500
2012-10-24	38.330	38.360	37.690	37.960	31.734	249,600
2012-10-23	38.030	38.380	37.840	38.270	31.993	143,100
2012-10-22	38.490	38.590	38.230	38.350	32.060	147,300
2012-10-19	38.690	38.790	38.400	38.470	32.160	201,300
2012-10-18	38.970	39.060	38.350	38.690	32.344	170,500
2012-10-17	38.900	39.090	38.720	38.980	32.587	243,900
2012-10-16	38.340	38.900	38.340	38.870	32.495	223,700
2012-10-15	37.860	38.310	37.850	38.290	32.010	167,000
2012-10-12	38.090	38.230	37.860	37.860	31.650	193,000
2012-10-11	38.250	38.440	38.000	38.010	31.776	170,100
2012-10-10	38.250	38.500	38.050	38.150	31.893	268,700
2012-10-09	38.500	38.610	38.210	38.230	31.960	439,100
2012-10-08	38.250	38.630	38.100	38.590	32.261	239,000
2012-10-05	38.550	38.810	38.350	38.390	32.093	151,600
2012-10-04	38.190	38.530	38.100	38.520	32.202	206,500
2012-10-03	38.100	38.510	37.920	38.370	32.077	243,400
2012-10-02	37.900	38.130	37.720	38.100	31.851	364,000
2012-10-01	37.850	37.960	37.230	37.870	31.659	644,100
2012-09-28	37.670	38.090	37.670	37.850	31.642	263,600
2012-09-27	37.480	37.880	37.400	37.750	31.558	148,900
2012-09-26	37.480	37.710	37.290	37.390	31.257	386,300
2012-09-25	37.740	37.920	37.390	37.550	31.391	440,200

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.