Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	45.530	45.860	45.240	45.780	38.501	257,800
2013-03-19	45.070	45.480	44.930	45.280	38.080	282,200
2013-03-18	44.750	45.400	44.750	45.080	37.912	384,100
2013-03-15	44.950	45.340	44.710	45.310	38.105	1,050,200
2013-03-14	45.030	45.070	44.800	44.940	37.794	276,000
2013-03-13	44.960	45.020	44.710	44.790	37.668	331,300
2013-03-12	45.020	45.060	44.550	44.840	37.710	266,900
2013-03-11	44.970	45.130	44.720	45.000	37.845	318,100
2013-03-08	44.920	45.020	44.600	45.000	37.845	441,900
2013-03-07	44.870	44.990	44.440	44.760	37.643	264,900
2013-03-06	45.000	45.230	44.600	44.930	37.786	404,400
2013-03-05	44.310	45.090	44.310	44.870	37.735	363,600
2013-03-04	43.890	44.250	43.820	44.240	37.206	467,400
2013-03-01	43.580	44.060	43.130	43.930	36.945	531,400
2013-02-28	43.810	44.070	43.710	43.720	36.768	430,900
2013-02-27	43.510	44.040	43.350	43.870	36.894	289,400
2013-02-26	43.330	43.710	43.170	43.610	36.676	346,600
2013-02-25	43.780	43.990	43.260	43.270	36.390	304,700
2013-02-22	43.600	43.720	43.390	43.670	36.726	266,600
2013-02-21	43.630	43.630	43.280	43.510	36.482	393,900
2013-02-20	43.790	44.180	43.590	43.620	36.575	351,900
2013-02-19	43.600	43.850	43.270	43.840	36.759	552,000
2013-02-15	43.350	43.630	43.310	43.460	36.440	405,400
2013-02-14	43.290	43.440	43.180	43.360	36.357	262,100
2013-02-13	43.410	43.540	43.020	43.460	36.440	342,000
2013-02-12	43.500	43.720	43.150	43.470	36.449	376,700
2013-02-11	43.890	44.140	43.320	43.570	36.533	483,900
2013-02-08	44.000	44.130	43.640	43.820	36.742	447,400
2013-02-07	44.050	44.110	43.490	44.070	36.952	630,400
2013-02-06	42.200	44.320	42.200	44.060	36.943	1,642,500
2013-02-05	41.820	42.310	41.730	42.120	35.317	546,400
2013-02-04	41.650	42.160	41.350	41.680	34.948	399,700
2013-02-01	41.710	42.020	41.630	41.740	34.998	344,500
2013-01-31	41.270	41.600	41.160	41.480	34.780	584,000
2013-01-30	41.440	41.670	41.240	41.350	34.671	263,300
2013-01-29	41.580	41.760	41.250	41.410	34.721	393,800
2013-01-28	41.510	41.750	41.440	41.540	34.830	293,500
2013-01-25	41.740	41.900	41.340	41.510	34.805	278,900
2013-01-24	41.640	42.020	41.580	41.690	34.956	327,700
2013-01-23	41.870	42.120	41.510	41.680	34.948	242,400
2013-01-22	41.540	41.870	41.270	41.870	35.107	462,700
2013-01-18	41.290	41.500	41.110	41.420	34.730	165,000
2013-01-17	41.270	41.540	41.080	41.210	34.554	178,300
2013-01-16	41.160	41.220	40.990	41.130	34.487	205,000
2013-01-15	40.800	41.190	40.710	41.150	34.503	431,900
2013-01-14	40.910	41.270	40.730	41.260	34.596	195,300
2013-01-11	41.040	41.250	40.710	41.050	34.420	352,300
2013-01-10	41.400	41.730	40.840	41.150	34.503	315,000
2013-01-09	40.950	41.580	40.860	41.270	34.604	320,400
2013-01-08	40.970	41.120	40.760	40.880	34.277	304,600
2013-01-07	40.770	41.200	40.600	41.070	34.436	344,300
2013-01-04	41.090	41.090	40.840	41.000	34.378	331,300
2013-01-03	40.900	41.240	40.800	40.910	34.302	325,200
2013-01-02	39.600	40.850	39.600	40.850	34.252	550,500
2012-12-31	39.110	39.410	38.800	39.260	32.919	555,000
2012-12-28	39.090	39.550	39.000	39.230	32.894	257,700
2012-12-27	39.030	39.470	38.760	39.370	33.011	305,100
2012-12-26	39.780	39.780	39.060	39.090	32.776	172,900
2012-12-24	39.400	39.830	39.140	39.830	33.397	110,200
2012-12-21	39.040	39.830	39.000	39.570	33.179	1,217,900

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.