Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	47.370	47.530	47.140	47.240	39.895	194,300
2013-06-13	46.770	47.610	46.740	47.500	40.114	317,700
2013-06-12	47.370	47.480	46.790	46.870	39.582	261,300
2013-06-11	46.630	47.450	46.270	47.030	39.717	375,400
2013-06-10	47.070	47.200	46.670	47.200	39.861	292,300
2013-06-07	46.130	46.970	45.870	46.900	39.608	356,700
2013-06-06	45.530	46.110	45.190	46.020	38.864	387,200
2013-06-05	46.210	46.250	45.680	45.690	38.586	262,800
2013-06-04	46.750	46.910	46.110	46.270	39.076	362,700
2013-06-03	46.980	47.240	46.260	46.650	39.397	376,700
2013-05-31	46.720	47.450	46.510	46.930	39.633	492,800
2013-05-30	46.540	46.900	46.460	46.880	39.591	265,700
2013-05-29	46.490	46.700	46.070	46.470	39.245	266,400
2013-05-28	46.940	47.220	46.540	46.890	39.599	231,600
2013-05-24	46.180	46.610	46.000	46.480	39.253	206,500
2013-05-23	46.360	47.030	45.890	46.720	39.456	405,500
2013-05-22	47.320	47.470	46.110	46.560	39.321	320,200
2013-05-21	47.400	47.650	47.270	47.330	39.971	172,000
2013-05-20	47.530	47.650	47.290	47.390	40.021	255,400
2013-05-17	47.350	47.700	47.250	47.690	40.275	164,400
2013-05-16	47.810	47.950	47.190	47.260	39.912	247,700
2013-05-15	47.920	48.140	47.590	47.860	40.418	323,800
2013-05-14	47.140	48.040	47.140	47.980	40.351	227,000
2013-05-13	47.480	47.520	47.200	47.240	39.729	224,500
2013-05-10	47.210	47.550	47.210	47.420	39.880	211,100
2013-05-09	47.720	47.810	47.250	47.320	39.796	318,600
2013-05-08	47.390	47.630	47.100	47.610	40.040	471,500
2013-05-07	46.250	47.370	46.250	47.360	39.829	383,000
2013-05-06	46.550	46.630	46.250	46.370	38.997	454,600
2013-05-03	46.260	46.470	45.630	46.000	38.686	448,800
2013-05-02	44.750	45.800	44.750	45.700	38.433	359,900
2013-05-01	46.020	46.020	44.220	45.400	38.181	410,800
2013-04-30	45.010	46.420	44.900	46.400	39.022	562,100
2013-04-29	44.940	45.330	44.700	45.130	37.954	252,800
2013-04-26	44.900	45.110	44.670	44.860	37.727	124,400
2013-04-25	44.980	45.280	44.780	45.080	37.912	232,500
2013-04-24	44.880	44.990	44.610	44.810	37.685	196,300
2013-04-23	44.470	44.890	44.210	44.870	37.735	236,800
2013-04-22	44.110	44.360	43.670	44.170	37.147	168,500
2013-04-19	43.940	44.190	43.430	44.010	37.012	284,900
2013-04-18	44.600	44.860	43.790	43.890	36.911	277,900
2013-04-17	44.470	44.580	43.830	44.440	37.374	429,100
2013-04-16	44.470	44.680	44.040	44.670	37.567	233,000
2013-04-15	45.110	45.260	44.090	44.100	37.088	266,900
2013-04-12	45.700	45.840	45.150	45.310	38.105	166,200
2013-04-11	45.310	45.790	45.310	45.790	38.509	240,100
2013-04-10	44.470	45.440	44.470	45.430	38.206	294,000
2013-04-09	44.610	44.690	44.350	44.470	37.399	228,200
2013-04-08	44.500	44.650	44.200	44.640	37.542	301,900
2013-04-05	44.540	44.610	44.270	44.400	37.340	374,500
2013-04-04	45.100	45.250	44.930	45.000	37.845	364,700
2013-04-03	46.000	46.040	45.130	45.150	37.971	384,700
2013-04-02	45.900	46.120	45.680	45.880	38.585	293,500
2013-04-01	46.050	46.280	45.620	45.840	38.551	233,400
2013-03-28	45.630	46.310	45.600	46.210	38.862	373,100
2013-03-27	45.560	45.770	45.220	45.750	38.475	225,300
2013-03-26	45.490	45.820	45.310	45.780	38.501	181,400
2013-03-25	45.660	45.960	45.290	45.370	38.156	229,200
2013-03-22	45.220	45.670	45.210	45.640	38.383	259,600
2013-03-21	45.640	45.640	45.200	45.270	38.072	353,500

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.