Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	51.640	51.770	51.310	51.560	43.719	239,800
2013-09-09	51.150	51.410	50.860	51.270	43.473	172,000
2013-09-06	50.970	51.070	50.420	50.900	43.159	389,200
2013-09-05	50.370	50.840	50.230	50.670	42.964	280,500
2013-09-04	49.870	50.320	49.590	50.230	42.591	309,500
2013-09-03	50.570	50.850	49.240	49.710	41.981	612,100
2013-08-30	50.430	50.430	49.780	49.900	42.141	278,000
2013-08-29	49.760	50.530	49.760	50.210	42.403	188,700
2013-08-28	49.610	49.990	49.500	49.820	42.074	187,800
2013-08-27	50.040	50.380	49.470	49.540	41.837	179,100
2013-08-26	50.440	50.840	50.340	50.500	42.648	204,800
2013-08-23	50.580	50.590	50.230	50.380	42.547	154,200
2013-08-22	50.030	50.940	49.910	50.430	42.589	172,300
2013-08-21	50.230	50.370	49.860	49.920	42.158	229,800
2013-08-20	50.420	50.700	50.110	50.360	42.530	233,600
2013-08-19	50.370	50.650	50.150	50.290	42.471	203,300
2013-08-16	50.730	50.800	50.390	50.470	42.623	243,500
2013-08-15	51.030	51.320	50.440	50.710	42.825	324,400
2013-08-14	52.400	52.420	51.000	51.670	43.636	393,300
2013-08-13	50.930	50.930	50.170	50.770	42.876	281,200
2013-08-12	49.610	50.810	49.390	50.630	42.758	261,300
2013-08-09	50.140	50.480	49.800	49.830	42.082	306,100
2013-08-08	49.950	50.350	49.790	50.110	42.319	233,500
2013-08-07	49.640	50.060	49.610	49.790	42.048	226,100
2013-08-06	49.440	49.950	49.440	49.650	41.930	147,700
2013-08-05	49.490	49.850	49.450	49.840	42.091	140,300
2013-08-02	49.400	49.590	48.980	49.590	41.879	179,700
2013-08-01	48.830	49.710	48.670	49.480	41.787	543,300
2013-07-31	48.550	48.620	48.230	48.300	40.790	276,500
2013-07-30	48.250	48.510	48.210	48.270	40.765	193,600
2013-07-29	47.810	48.130	47.250	48.000	40.537	326,900
2013-07-26	47.810	47.930	47.550	47.790	40.359	360,800
2013-07-25	47.750	48.100	47.610	48.000	40.537	324,600
2013-07-24	48.560	48.680	47.850	47.900	40.452	179,400
2013-07-23	48.600	48.730	48.180	48.280	40.773	204,900
2013-07-22	48.690	48.740	48.410	48.510	40.967	304,600
2013-07-19	48.620	48.800	48.440	48.500	40.959	301,900
2013-07-18	49.170	49.300	48.640	48.720	41.145	256,900
2013-07-17	49.340	49.340	48.830	48.980	41.364	304,300
2013-07-16	49.630	49.680	48.940	49.080	41.449	498,600
2013-07-15	49.690	49.800	49.410	49.490	41.795	243,700
2013-07-12	49.690	49.780	49.370	49.660	41.939	248,100
2013-07-11	49.690	49.830	49.150	49.600	41.888	253,400
2013-07-10	48.840	49.270	48.570	49.220	41.567	276,100
2013-07-09	49.020	49.110	48.590	48.810	41.221	251,400
2013-07-08	48.090	48.710	47.900	48.640	41.077	335,900
2013-07-05	47.430	48.020	47.370	48.020	40.554	342,300
2013-07-03	47.360	47.520	47.140	47.240	39.895	204,400
2013-07-02	47.940	48.040	47.300	47.480	40.097	308,500
2013-07-01	47.420	48.150	47.420	47.880	40.435	223,900
2013-06-28	47.400	47.590	46.960	47.130	39.802	672,500
2013-06-27	47.150	47.800	47.120	47.620	40.216	168,100
2013-06-26	47.300	47.300	37.900	46.920	39.625	393,200
2013-06-25	47.010	47.220	46.340	46.790	39.515	327,700
2013-06-24	46.830	47.140	46.510	46.810	39.532	223,500
2013-06-21	47.030	47.440	46.830	47.320	39.962	663,800
2013-06-20	47.070	47.500	46.860	46.970	39.667	417,200
2013-06-19	48.120	48.120	47.540	47.570	40.173	270,600
2013-06-18	47.430	48.240	47.430	48.060	40.587	319,800
2013-06-17	47.560	47.720	47.350	47.500	40.114	270,000

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.