Hunt J B Transport Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	72.400	72.780	71.810	72.010	63.581	358,700
2013-06-13	70.850	72.770	70.460	72.610	64.111	382,300
2013-06-12	72.740	73.250	70.800	71.010	62.698	503,100
2013-06-11	72.350	73.290	71.870	72.250	63.793	218,700
2013-06-10	73.420	73.760	72.880	73.060	64.508	395,200
2013-06-07	71.410	73.430	71.170	73.360	64.773	595,400
2013-06-06	70.510	71.290	69.730	71.240	62.901	755,200
2013-06-05	71.380	71.970	69.780	70.400	62.160	664,500
2013-06-04	72.950	73.240	71.280	71.750	63.352	751,400
2013-06-03	72.980	73.360	71.740	72.830	64.305	797,600
2013-05-31	73.930	74.440	73.260	73.660	65.038	749,900
2013-05-30	74.530	74.950	74.250	74.290	65.594	385,400
2013-05-29	74.850	75.110	73.820	74.250	65.559	429,400
2013-05-28	75.300	76.300	74.890	75.380	66.557	650,300
2013-05-24	75.470	75.470	74.430	74.780	66.027	286,000
2013-05-23	74.740	75.770	74.360	75.660	66.804	429,400
2013-05-22	76.140	77.200	74.910	75.300	66.486	832,200
2013-05-21	75.360	76.600	75.350	75.910	67.025	794,200
2013-05-20	74.960	75.640	74.820	75.370	66.548	502,100
2013-05-17	74.580	74.940	73.940	74.880	66.115	552,500
2013-05-16	74.080	74.740	73.890	74.450	65.736	768,000
2013-05-15	72.700	74.520	72.500	74.090	65.418	790,600
2013-05-14	72.130	72.800	71.760	72.660	64.155	767,100
2013-05-13	71.790	72.480	71.660	71.800	63.396	652,600
2013-05-10	71.910	72.100	71.290	71.770	63.369	685,800
2013-05-09	72.350	72.650	71.210	71.860	63.449	729,500
2013-05-08	72.690	73.130	72.320	72.700	64.191	541,100
2013-05-07	72.140	73.190	72.140	73.040	64.358	587,900
2013-05-06	70.520	72.470	70.400	71.810	63.274	792,400
2013-05-03	70.320	71.220	70.070	70.620	62.226	658,500
2013-05-02	69.760	70.430	69.440	69.660	61.380	529,300
2013-05-01	71.020	71.060	69.160	69.430	61.177	815,200
2013-04-30	71.680	72.220	70.700	71.070	62.622	1,048,600
2013-04-29	71.500	72.740	70.830	72.230	63.645	896,800
2013-04-26	71.050	71.790	70.830	71.560	63.054	549,200
2013-04-25	70.270	71.410	70.270	71.000	62.561	719,200
2013-04-24	70.380	71.110	70.110	70.160	61.821	769,800
2013-04-23	71.730	72.180	69.990	70.280	61.926	759,900
2013-04-22	70.060	71.520	69.110	71.220	62.755	938,300
2013-04-19	69.510	70.080	69.090	70.000	61.680	1,026,300
2013-04-18	69.960	70.320	69.040	69.400	61.151	767,000
2013-04-17	71.020	71.200	69.190	69.690	61.406	1,312,800
2013-04-16	71.200	71.720	70.840	71.390	62.904	833,600
2013-04-15	72.000	72.470	70.490	70.650	62.252	1,352,500
2013-04-12	72.000	73.090	71.500	72.010	63.451	1,373,000
2013-04-11	74.850	75.140	73.850	74.220	65.398	1,088,900
2013-04-10	73.710	75.160	73.390	74.870	65.971	767,000
2013-04-09	73.900	74.210	73.150	73.500	64.764	546,000
2013-04-08	73.640	74.250	73.250	73.840	65.063	772,800
2013-04-05	71.840	73.540	71.250	73.400	64.675	647,300
2013-04-04	73.000	73.020	71.680	72.460	63.847	527,500
2013-04-03	73.710	74.180	72.260	72.690	64.050	524,000
2013-04-02	73.830	74.540	73.220	73.330	64.614	529,400
2013-04-01	74.440	74.950	72.820	73.420	64.693	481,800
2013-03-28	73.830	74.590	73.340	74.480	65.627	626,200
2013-03-27	73.400	73.910	72.470	73.860	65.081	373,500
2013-03-26	74.000	74.530	72.960	73.600	64.852	689,200
2013-03-25	75.550	75.730	73.040	73.700	64.940	902,400
2013-03-22	74.320	75.000	73.800	74.240	65.416	737,500
2013-03-21	74.370	75.020	73.710	73.970	65.178	687,000

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-05-24	2:1
2003-09-02	2:1
1992-03-16	3:2

Dividends

Ex-date	Amount
2026-08-07	0.4500 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4400 USD
2025-08-08	0.4400 USD
2025-05-09	0.4400 USD
2025-02-07	0.4400 USD
2024-11-08	0.4300 USD
2024-08-02	0.4300 USD
2024-05-09	0.4300 USD
2024-02-08	0.4300 USD
2023-11-09	0.4200 USD
2023-08-03	0.4200 USD
2023-05-11	0.4200 USD
2023-02-09	0.4200 USD
2022-11-03	0.4000 USD
2022-08-04	0.4000 USD
2022-05-12	0.4000 USD
2022-02-03	0.4000 USD
2021-11-04	0.3000 USD
2021-08-05	0.3000 USD
2021-05-06	0.3000 USD
2021-02-04	0.2800 USD
2020-11-05	0.2700 USD
2020-08-06	0.2700 USD
2020-05-07	0.2700 USD
2020-02-06	0.2700 USD
2019-11-07	0.2600 USD
2019-08-01	0.2600 USD
2019-05-02	0.2600 USD
2019-02-07	0.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.