Hunt J B Transport Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	74.040	75.000	74.020	74.990	66.346	489,400
2013-09-09	73.480	74.240	73.180	73.660	65.169	405,800
2013-09-06	72.870	73.990	72.420	73.180	64.745	437,900
2013-09-05	72.600	73.010	72.340	72.810	64.417	460,400
2013-09-04	71.670	72.540	71.550	72.450	64.099	578,200
2013-09-03	72.830	73.620	71.260	71.710	63.444	992,600
2013-08-30	73.340	73.700	71.870	72.000	63.701	409,000
2013-08-29	72.990	74.080	72.560	73.140	64.709	538,300
2013-08-28	73.000	73.390	72.120	72.890	64.488	588,100
2013-08-27	73.700	74.010	72.960	73.330	64.877	372,200
2013-08-26	74.680	75.170	74.280	74.700	66.089	390,200
2013-08-23	74.340	74.950	73.790	74.560	65.965	380,800
2013-08-22	73.430	75.000	73.060	74.330	65.762	192,500
2013-08-21	73.340	73.810	72.750	73.160	64.727	436,500
2013-08-20	72.810	73.940	72.560	73.720	65.222	432,700
2013-08-19	73.030	73.630	72.810	72.850	64.453	292,200
2013-08-16	72.980	73.680	72.850	73.130	64.700	253,900
2013-08-15	74.000	74.460	72.850	73.090	64.665	731,500
2013-08-14	75.740	75.740	74.330	74.460	65.877	288,100
2013-08-13	76.130	76.410	75.220	75.470	66.771	301,800
2013-08-12	75.160	76.340	75.040	76.190	67.408	193,100
2013-08-09	75.800	76.230	75.340	75.710	66.983	205,300
2013-08-08	75.380	76.140	75.020	75.920	67.169	207,400
2013-08-07	75.590	76.030	74.710	75.170	66.505	242,300
2013-08-06	76.990	77.310	75.840	75.950	67.195	253,000
2013-08-05	77.180	77.620	76.850	77.390	68.469	249,400
2013-08-02	77.750	78.160	77.060	77.440	68.513	350,600
2013-08-01	75.880	78.390	75.830	77.780	68.814	1,107,000
2013-07-31	74.800	75.500	74.620	74.930	66.293	495,700
2013-07-30	75.130	75.280	74.260	74.600	65.868	357,200
2013-07-29	74.440	75.080	74.440	74.690	65.948	257,300
2013-07-26	73.980	75.090	73.910	75.010	66.230	225,100
2013-07-25	74.030	74.780	73.750	74.500	65.780	316,200
2013-07-24	74.540	75.090	73.890	74.040	65.374	344,600
2013-07-23	75.240	75.240	74.510	74.600	65.868	432,000
2013-07-22	75.030	75.670	74.840	74.880	66.115	390,800
2013-07-19	75.440	75.970	75.150	75.460	66.627	234,500
2013-07-18	74.770	75.990	74.770	75.610	66.760	415,100
2013-07-17	75.350	75.890	74.490	74.860	66.098	667,300
2013-07-16	76.530	77.560	75.180	75.480	66.645	710,800
2013-07-15	73.520	76.600	73.010	76.220	67.298	1,311,000
2013-07-12	76.400	76.500	75.470	75.730	66.866	575,900
2013-07-11	77.290	77.760	76.820	76.900	67.899	452,400
2013-07-10	76.040	76.740	75.550	76.560	67.599	600,600
2013-07-09	75.440	76.880	75.240	76.290	67.360	611,600
2013-07-08	75.230	75.760	74.870	75.140	66.345	498,700
2013-07-05	73.550	75.000	73.480	74.770	66.018	439,800
2013-07-03	72.530	73.820	72.510	73.300	64.720	312,300
2013-07-02	73.230	73.950	73.010	73.230	64.658	489,700
2013-07-01	72.710	73.920	72.420	73.490	64.888	741,500
2013-06-28	71.480	72.360	71.280	72.240	63.784	852,500
2013-06-27	70.880	71.840	70.410	71.360	63.007	369,900
2013-06-26	70.020	70.890	69.600	70.390	62.151	627,300
2013-06-25	69.300	69.860	69.030	69.230	61.127	608,900
2013-06-24	68.690	69.180	67.970	68.610	60.579	645,600
2013-06-21	71.010	71.310	69.430	69.680	61.524	980,400
2013-06-20	71.860	72.000	70.600	70.800	62.513	548,900
2013-06-19	72.870	73.370	72.460	72.520	64.032	336,200
2013-06-18	72.310	73.030	72.030	72.700	64.191	274,500
2013-06-17	72.350	72.670	71.620	72.250	63.793	581,800

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-05-24	2:1
2003-09-02	2:1
1992-03-16	3:2

Dividends

Ex-date	Amount
2026-08-07	0.4500 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4400 USD
2025-08-08	0.4400 USD
2025-05-09	0.4400 USD
2025-02-07	0.4400 USD
2024-11-08	0.4300 USD
2024-08-02	0.4300 USD
2024-05-09	0.4300 USD
2024-02-08	0.4300 USD
2023-11-09	0.4200 USD
2023-08-03	0.4200 USD
2023-05-11	0.4200 USD
2023-02-09	0.4200 USD
2022-11-03	0.4000 USD
2022-08-04	0.4000 USD
2022-05-12	0.4000 USD
2022-02-03	0.4000 USD
2021-11-04	0.3000 USD
2021-08-05	0.3000 USD
2021-05-06	0.3000 USD
2021-02-04	0.2800 USD
2020-11-05	0.2700 USD
2020-08-06	0.2700 USD
2020-05-07	0.2700 USD
2020-02-06	0.2700 USD
2019-11-07	0.2600 USD
2019-08-01	0.2600 USD
2019-05-02	0.2600 USD
2019-02-07	0.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.