Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	17.230	18.220	17.200	17.980	9.859	9,878,700
2011-10-11	16.890	17.130	16.770	16.940	9.289	7,045,600
2011-10-10	16.680	17.120	16.660	17.110	9.382	6,889,500
2011-10-07	17.090	17.120	15.880	16.200	8.883	7,943,700
2011-10-06	16.110	16.880	15.950	16.870	9.250	7,065,200
2011-10-05	15.950	16.540	15.770	16.410	8.998	6,314,400
2011-10-04	14.530	15.980	14.520	15.940	8.741	9,900,000
2011-10-03	15.390	15.620	14.840	14.850	8.143	9,420,800
2011-09-30	16.110	16.150	15.450	15.510	8.505	8,527,600
2011-09-29	16.300	16.780	15.900	16.460	9.026	6,999,400
2011-09-28	16.660	16.760	15.810	15.830	8.680	8,066,100
2011-09-27	16.920	17.170	16.330	16.530	9.064	9,112,000
2011-09-26	16.040	16.350	15.400	16.340	8.960	7,065,700
2011-09-23	15.850	16.080	15.590	15.780	8.653	9,076,200
2011-09-22	16.280	16.520	15.590	15.910	8.724	11,978,400
2011-09-21	17.990	18.160	16.870	16.900	9.267	7,086,800
2011-09-20	18.090	18.380	17.830	17.840	9.782	4,721,200
2011-09-19	18.140	18.180	17.520	18.020	9.881	5,612,200
2011-09-16	18.300	18.670	17.820	18.670	10.237	9,235,500
2011-09-15	17.700	18.410	17.560	18.410	10.095	9,428,700
2011-09-14	16.920	17.660	16.480	17.430	9.558	6,886,200
2011-09-13	16.720	16.990	16.430	16.700	9.157	7,046,800
2011-09-12	16.240	16.660	15.890	16.620	9.113	5,526,800
2011-09-09	16.960	17.090	16.360	16.460	9.026	6,513,100
2011-09-08	17.640	17.910	17.250	17.250	9.459	3,623,300
2011-09-07	17.230	18.060	17.150	17.960	9.848	5,780,000
2011-09-06	16.180	16.880	16.090	16.830	9.229	5,846,400
2011-09-02	17.620	17.630	16.960	17.010	9.327	4,436,400
2011-09-01	18.340	18.470	17.980	18.090	9.919	5,648,300
2011-08-31	18.070	18.580	18.030	18.300	10.035	4,587,000
2011-08-30	17.980	18.210	17.690	17.940	9.837	4,610,600
2011-08-29	17.440	18.130	17.440	18.110	9.930	3,065,900
2011-08-26	16.750	17.400	16.280	17.080	9.366	7,472,200
2011-08-25	17.940	18.450	16.800	17.050	9.349	8,544,500
2011-08-24	17.060	17.810	16.880	17.780	9.749	8,750,000
2011-08-23	16.070	17.100	15.780	17.100	9.377	6,579,700
2011-08-22	16.610	16.680	15.750	16.010	8.779	5,793,500
2011-08-19	15.880	16.850	15.880	16.110	8.834	7,326,600
2011-08-18	16.930	17.050	16.000	16.220	8.894	9,922,400
2011-08-17	18.040	18.200	17.710	17.860	9.726	3,581,800
2011-08-16	18.040	18.490	17.820	17.930	9.764	5,407,000
2011-08-15	17.980	18.380	17.950	18.330	9.982	5,343,300
2011-08-12	18.290	18.770	17.710	17.770	9.677	6,685,600
2011-08-11	16.730	18.380	16.520	18.200	9.911	8,676,800
2011-08-10	18.070	18.260	16.580	16.620	9.051	11,922,600
2011-08-09	17.480	18.700	17.140	18.690	10.178	10,264,500
2011-08-08	18.900	19.330	16.840	16.930	9.219	12,668,100
2011-08-05	20.250	20.370	19.030	19.560	10.652	7,937,400
2011-08-04	20.990	21.170	19.920	19.940	10.859	7,668,900
2011-08-03	21.160	21.470	20.840	21.410	11.659	4,111,700
2011-08-02	21.930	22.270	21.130	21.130	11.507	6,139,900
2011-08-01	22.530	22.610	21.880	22.180	12.078	3,413,000
2011-07-29	22.040	22.550	21.800	22.180	12.078	4,673,900
2011-07-28	22.260	22.820	22.200	22.370	12.182	3,834,500
2011-07-27	22.840	22.930	22.180	22.260	12.122	5,309,500
2011-07-26	22.870	23.520	22.780	23.040	12.547	5,754,400
2011-07-25	22.430	22.690	22.280	22.590	12.302	3,774,500
2011-07-22	22.640	22.770	22.450	22.710	12.367	2,295,400
2011-07-21	22.120	22.710	22.060	22.640	12.329	5,256,100
2011-07-20	22.070	22.080	21.800	21.840	11.893	2,949,100

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.