Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	20.840	20.980	20.730	20.890	11.525	2,481,500
2012-01-06	20.800	21.080	20.560	20.770	11.458	3,651,000
2012-01-05	20.120	20.620	19.920	20.570	11.348	5,663,100
2012-01-04	20.400	20.460	20.160	20.350	11.227	4,441,200
2012-01-03	20.660	21.030	20.520	20.560	11.343	3,608,300
2011-12-30	20.130	20.200	20.000	20.090	11.083	1,431,800
2011-12-29	19.780	20.200	19.670	20.100	11.089	2,339,800
2011-12-28	20.170	20.170	19.640	19.670	10.852	1,960,600
2011-12-27	20.080	20.350	20.030	20.100	11.089	1,295,400
2011-12-23	20.050	20.270	19.880	20.220	11.155	1,896,000
2011-12-22	19.810	19.910	19.650	19.900	10.979	3,653,700
2011-12-21	19.600	19.810	19.300	19.660	10.846	3,946,600
2011-12-20	19.160	19.630	19.160	19.600	10.813	3,918,400
2011-12-19	19.330	19.370	18.550	18.670	10.300	4,801,900
2011-12-16	19.210	19.500	19.040	19.240	10.614	6,247,000
2011-12-15	19.440	19.440	19.010	19.040	10.504	3,406,400
2011-12-14	19.110	19.340	18.940	19.110	10.543	4,873,500
2011-12-13	20.230	20.340	18.990	19.320	10.659	6,613,700
2011-12-12	20.370	20.370	19.780	20.020	11.045	3,743,000
2011-12-09	20.300	20.840	20.250	20.780	11.464	4,312,900
2011-12-08	20.710	20.810	20.090	20.170	11.127	3,932,100
2011-12-07	20.440	21.050	20.260	20.960	11.563	2,902,400
2011-12-06	20.670	20.890	20.460	20.670	11.403	3,147,300
2011-12-05	20.750	20.930	20.420	20.710	11.425	3,769,000
2011-12-02	20.510	21.000	20.100	20.280	11.188	6,221,800
2011-12-01	20.070	20.350	19.840	20.230	11.161	3,156,300
2011-11-30	19.880	20.330	19.740	20.250	11.172	6,531,100
2011-11-29	18.930	19.090	18.700	18.970	10.465	3,631,600
2011-11-28	18.710	19.280	18.660	18.860	10.405	5,385,600
2011-11-25	17.780	18.180	17.710	17.910	9.881	1,661,200
2011-11-23	17.930	18.230	17.800	17.800	9.820	5,223,000
2011-11-22	18.500	18.710	18.210	18.230	10.057	5,873,900
2011-11-21	18.940	19.010	18.400	18.640	10.283	6,000,900
2011-11-18	19.460	19.630	19.240	19.390	10.697	3,400,900
2011-11-17	19.620	19.740	19.050	19.300	10.648	5,802,000
2011-11-16	19.860	20.270	19.660	19.680	10.857	4,256,000
2011-11-15	19.920	20.430	19.840	20.270	11.115	3,614,400
2011-11-14	20.150	20.290	19.760	20.100	11.022	5,486,300
2011-11-11	20.150	20.500	20.100	20.340	11.153	3,687,200
2011-11-10	19.600	19.940	19.310	19.740	10.824	5,785,000
2011-11-09	19.620	19.640	18.860	18.940	10.386	5,751,900
2011-11-08	20.180	20.450	19.840	20.280	11.120	6,449,900
2011-11-07	20.050	20.260	19.530	19.960	10.945	4,576,100
2011-11-04	20.160	20.290	19.780	20.030	10.983	4,351,100
2011-11-03	20.120	20.580	19.360	20.450	11.213	6,720,400
2011-11-02	19.390	19.790	19.170	19.580	10.736	4,714,300
2011-11-01	18.960	19.360	18.760	18.820	10.320	7,681,800
2011-10-31	20.410	20.450	20.060	20.070	11.005	6,873,100
2011-10-28	20.730	21.100	20.490	20.900	11.460	5,522,700
2011-10-27	20.510	21.330	20.410	20.840	11.427	10,873,800
2011-10-26	19.250	19.400	18.830	19.220	10.539	8,047,100
2011-10-25	19.340	19.600	18.740	18.800	10.309	6,778,500
2011-10-24	18.760	19.810	18.760	19.670	10.786	7,107,600
2011-10-21	18.400	18.840	18.250	18.740	10.276	8,823,300
2011-10-20	17.800	18.220	17.510	18.090	9.919	4,783,400
2011-10-19	18.400	18.540	17.710	17.780	9.749	4,091,900
2011-10-18	17.650	18.610	17.490	18.410	10.095	7,608,400
2011-10-17	17.940	18.030	17.500	17.550	9.623	6,443,800
2011-10-14	18.050	18.340	17.830	18.150	9.952	4,921,100
2011-10-13	17.710	17.850	17.060	17.700	9.706	8,139,100

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.