Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	26.260	26.590	25.930	25.980	14.404	3,700,600
2012-04-03	26.630	26.760	26.360	26.590	14.743	3,097,900
2012-04-02	26.570	26.900	26.380	26.770	14.842	3,403,200
2012-03-30	26.360	26.680	26.050	26.670	14.787	4,102,100
2012-03-29	26.050	26.220	25.890	26.130	14.488	3,306,500
2012-03-28	26.460	26.600	25.960	26.310	14.587	2,694,700
2012-03-27	26.890	26.940	26.470	26.470	14.676	3,035,800
2012-03-26	26.590	26.840	26.460	26.840	14.881	4,295,100
2012-03-23	25.830	26.380	25.740	26.290	14.576	4,179,800
2012-03-22	26.140	26.220	25.720	25.780	14.294	4,782,800
2012-03-21	26.160	26.520	26.050	26.380	14.626	4,895,000
2012-03-20	26.090	26.220	25.800	26.060	14.449	2,429,900
2012-03-19	26.080	26.570	25.960	26.300	14.582	3,929,400
2012-03-16	26.370	26.430	26.000	26.140	14.493	4,614,700
2012-03-15	26.000	26.470	25.760	26.370	14.621	3,644,900
2012-03-14	25.950	26.040	25.640	25.970	14.399	4,705,700
2012-03-13	25.160	26.000	25.030	25.990	14.410	5,741,700
2012-03-12	24.860	25.060	24.710	25.060	13.894	3,735,300
2012-03-09	24.450	25.000	24.420	24.870	13.789	2,832,500
2012-03-08	24.540	24.670	24.340	24.600	13.639	2,523,100
2012-03-07	24.040	24.310	23.940	24.260	13.451	3,010,300
2012-03-06	24.000	24.140	23.760	23.880	13.240	3,871,400
2012-03-05	24.600	24.630	24.240	24.420	13.540	3,849,800
2012-03-02	24.820	25.040	24.770	24.770	13.734	2,467,800
2012-03-01	24.560	25.070	24.430	24.880	13.795	3,185,800
2012-02-29	24.950	25.200	24.650	24.770	13.734	4,367,900
2012-02-28	24.840	25.110	24.730	24.960	13.839	5,238,200
2012-02-27	24.690	24.960	24.440	24.770	13.734	3,526,100
2012-02-24	24.990	25.000	24.760	24.880	13.795	2,705,900
2012-02-23	24.670	24.990	24.560	24.950	13.833	3,086,600
2012-02-22	24.810	24.980	24.680	24.760	13.728	4,164,500
2012-02-21	24.770	24.960	24.700	24.800	13.750	4,427,200
2012-02-17	24.870	24.940	24.600	24.700	13.627	3,664,500
2012-02-16	23.850	24.750	23.800	24.730	13.643	4,735,000
2012-02-15	24.130	24.210	23.730	23.850	13.158	2,911,700
2012-02-14	24.200	24.200	23.780	23.950	13.213	3,676,900
2012-02-13	24.440	24.570	24.190	24.360	13.439	2,536,700
2012-02-10	24.100	24.380	24.010	24.100	13.296	3,552,700
2012-02-09	24.480	24.650	24.290	24.440	13.483	5,161,500
2012-02-08	24.260	24.410	24.190	24.320	13.417	4,861,600
2012-02-07	23.660	24.320	23.500	24.280	13.395	4,598,400
2012-02-06	23.680	24.050	23.550	23.890	13.180	3,762,500
2012-02-03	23.540	23.910	23.440	23.880	13.174	5,614,500
2012-02-02	23.180	23.310	22.950	23.150	12.771	2,891,000
2012-02-01	22.830	23.260	22.710	23.180	12.788	3,014,900
2012-01-31	22.780	22.830	22.320	22.570	12.452	3,620,400
2012-01-30	22.650	22.860	22.540	22.550	12.440	5,432,800
2012-01-27	22.660	23.310	22.660	22.990	12.683	5,641,500
2012-01-26	22.410	23.000	22.410	22.780	12.567	4,816,000
2012-01-25	22.350	22.350	22.080	22.180	12.236	4,073,500
2012-01-24	22.120	22.430	22.120	22.390	12.352	3,161,600
2012-01-23	22.460	22.590	22.250	22.400	12.358	3,013,100
2012-01-20	22.160	22.460	22.040	22.440	12.380	3,941,100
2012-01-19	22.100	22.330	22.050	22.170	12.231	3,744,600
2012-01-18	21.550	22.010	21.420	21.970	12.121	3,277,300
2012-01-17	22.050	22.210	21.540	21.630	11.933	2,792,200
2012-01-13	21.510	21.660	20.990	21.620	11.927	3,678,900
2012-01-12	21.440	22.000	21.440	21.720	11.983	6,467,100
2012-01-11	21.480	21.520	21.190	21.290	11.745	5,471,100
2012-01-10	21.280	21.750	21.260	21.620	11.927	4,627,600

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.