Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	22.460	22.610	22.260	22.600	12.628	3,949,600
2012-06-28	21.330	21.810	21.280	21.810	12.186	3,312,700
2012-06-27	21.550	21.680	21.350	21.620	12.080	3,418,700
2012-06-26	21.230	21.600	21.000	21.490	12.007	4,052,600
2012-06-25	21.360	21.360	21.030	21.180	11.834	2,964,200
2012-06-22	21.750	21.850	21.490	21.720	12.136	5,253,500
2012-06-21	22.350	22.590	21.490	21.520	12.024	4,951,300
2012-06-20	22.320	22.480	22.040	22.200	12.404	4,652,600
2012-06-19	22.000	22.540	21.870	22.360	12.494	4,993,500
2012-06-18	21.850	21.880	21.680	21.790	12.175	5,140,000
2012-06-15	22.050	22.160	21.870	22.030	12.309	7,214,700
2012-06-14	21.740	22.060	21.640	21.910	12.242	6,743,700
2012-06-13	21.860	22.070	21.560	21.660	12.102	3,954,600
2012-06-12	22.040	22.180	21.490	21.970	12.276	10,544,500
2012-06-11	23.100	23.120	22.320	22.350	12.488	2,932,500
2012-06-08	22.330	22.840	22.010	22.820	12.751	5,626,600
2012-06-07	22.830	23.020	22.400	22.480	12.561	5,594,700
2012-06-06	21.810	22.460	21.690	22.460	12.549	4,945,500
2012-06-05	20.710	21.580	20.690	21.540	12.035	4,149,100
2012-06-04	20.860	21.000	20.590	20.790	11.616	3,607,900
2012-06-01	21.060	21.330	20.850	20.850	11.650	6,633,000
2012-05-31	21.560	21.920	21.320	21.750	12.153	4,515,800
2012-05-30	21.640	21.730	21.450	21.550	12.041	3,755,700
2012-05-29	21.820	22.030	21.710	21.960	12.270	5,239,500
2012-05-25	21.650	21.900	21.510	21.540	12.035	3,920,800
2012-05-24	21.790	21.950	21.380	21.600	12.069	4,801,500
2012-05-23	21.150	21.640	20.740	21.630	12.086	6,988,600
2012-05-22	21.620	21.820	21.150	21.360	11.935	7,857,400
2012-05-21	21.160	21.510	21.040	21.480	12.002	5,118,900
2012-05-18	21.690	21.780	21.070	21.130	11.806	5,118,700
2012-05-17	22.070	22.070	21.550	21.610	12.074	5,611,700
2012-05-16	22.570	22.570	22.060	22.060	12.326	4,911,200
2012-05-15	22.580	22.710	22.400	22.490	12.469	3,299,700
2012-05-14	22.820	22.980	22.540	22.560	12.508	5,078,700
2012-05-11	22.430	23.360	22.330	23.250	12.891	7,759,900
2012-05-10	23.410	23.460	22.640	22.740	12.608	9,476,400
2012-05-09	23.020	23.470	23.000	23.230	12.880	4,850,000
2012-05-08	23.350	23.580	23.030	23.420	12.985	7,164,100
2012-05-07	23.610	23.880	23.550	23.630	13.102	4,781,200
2012-05-04	24.170	24.250	23.680	23.700	13.140	6,318,500
2012-05-03	24.740	24.950	24.270	24.340	13.495	5,531,200
2012-05-02	24.930	24.950	24.650	24.750	13.723	3,882,700
2012-05-01	24.820	25.470	24.660	25.180	13.961	4,841,300
2012-04-30	25.000	25.040	24.670	24.840	13.772	3,724,800
2012-04-27	25.160	25.240	24.780	25.100	13.917	4,041,000
2012-04-26	24.440	25.190	24.150	25.060	13.894	5,374,700
2012-04-25	24.290	24.500	24.130	24.450	13.556	3,616,000
2012-04-24	23.830	24.170	23.690	24.030	13.323	3,558,000
2012-04-23	23.660	23.770	23.550	23.720	13.151	4,722,800
2012-04-20	24.440	24.530	24.160	24.180	13.406	3,493,800
2012-04-19	24.570	24.640	24.150	24.290	13.467	3,958,900
2012-04-18	24.900	24.900	24.470	24.500	13.584	5,376,100
2012-04-17	24.950	25.310	24.760	25.070	13.900	4,205,600
2012-04-16	24.990	25.140	24.470	24.680	13.684	2,777,500
2012-04-13	25.320	25.360	24.710	24.710	13.700	3,161,800
2012-04-12	24.880	25.440	24.860	25.370	14.066	4,271,100
2012-04-11	24.940	25.040	24.680	24.810	13.756	6,840,800
2012-04-10	25.150	25.260	24.420	24.450	13.556	7,183,800
2012-04-09	25.540	25.540	25.090	25.190	13.966	4,929,900
2012-04-05	25.840	26.130	25.630	26.020	14.427	3,806,400

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.