Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	25.480	25.500	24.860	24.860	13.991	2,451,800
2012-09-24	25.220	25.530	25.180	25.350	14.267	1,964,800
2012-09-21	25.590	25.750	25.390	25.390	14.289	2,318,200
2012-09-20	25.360	25.520	25.130	25.460	14.329	2,387,100
2012-09-19	25.710	25.800	25.580	25.580	14.396	2,002,000
2012-09-18	25.800	25.840	25.540	25.710	14.469	2,380,500
2012-09-17	25.860	26.000	25.650	25.850	14.548	3,213,000
2012-09-14	25.910	26.250	25.760	25.820	14.531	5,850,300
2012-09-13	25.100	25.740	24.790	25.650	14.436	4,387,500
2012-09-12	24.970	25.190	24.930	24.980	14.059	3,013,400
2012-09-11	24.600	24.980	24.570	24.790	13.952	3,439,500
2012-09-10	24.690	24.990	24.560	24.600	13.845	2,577,300
2012-09-07	24.860	25.060	24.780	25.010	14.075	3,195,000
2012-09-06	24.100	24.800	24.010	24.770	13.940	3,987,800
2012-09-05	23.820	23.960	23.610	23.850	13.423	3,699,600
2012-09-04	23.620	23.990	23.530	23.820	13.406	2,949,000
2012-08-31	23.690	23.880	23.550	23.680	13.327	2,728,600
2012-08-30	23.520	23.600	23.340	23.490	13.220	2,026,500
2012-08-29	23.850	24.030	23.670	23.700	13.338	3,022,900
2012-08-28	23.510	23.930	23.460	23.830	13.411	2,486,700
2012-08-27	23.900	23.910	23.610	23.650	13.310	1,712,000
2012-08-24	23.570	23.850	23.500	23.800	13.394	1,777,500
2012-08-23	23.850	23.960	23.650	23.660	13.316	2,675,200
2012-08-22	23.780	23.980	23.620	23.920	13.462	3,682,200
2012-08-21	23.920	24.230	23.810	23.890	13.445	3,925,500
2012-08-20	23.880	23.900	23.580	23.800	13.394	2,188,000
2012-08-17	24.160	24.160	23.910	24.040	13.432	2,367,600
2012-08-16	23.790	24.160	23.680	24.060	13.443	3,290,000
2012-08-15	23.670	23.850	23.530	23.790	13.293	2,545,900
2012-08-14	23.960	23.960	23.580	23.630	13.203	3,328,300
2012-08-13	23.570	23.820	23.550	23.740	13.265	2,758,600
2012-08-10	23.630	23.750	23.460	23.700	13.242	4,225,900
2012-08-09	23.050	23.670	23.050	23.590	13.181	6,152,500
2012-08-08	23.140	23.230	22.990	23.110	12.913	2,826,100
2012-08-07	22.720	23.200	22.700	23.110	12.913	3,519,700
2012-08-06	22.680	22.870	22.490	22.520	12.583	3,521,300
2012-08-03	22.140	22.750	22.050	22.610	12.633	4,087,400
2012-08-02	21.680	21.740	20.800	21.710	12.130	5,927,400
2012-08-01	22.300	22.470	21.880	21.900	12.236	4,032,300
2012-07-31	22.160	22.310	22.010	22.130	12.365	5,667,200
2012-07-30	22.050	22.360	22.020	22.270	12.443	5,938,300
2012-07-27	21.100	22.290	21.060	22.120	12.359	7,835,500
2012-07-26	21.090	21.530	20.810	20.910	11.683	14,439,800
2012-07-25	20.910	20.970	20.490	20.490	11.449	5,631,700
2012-07-24	21.200	21.230	20.560	20.690	11.560	9,817,400
2012-07-23	21.140	21.390	20.860	21.210	11.851	4,121,300
2012-07-20	22.260	22.280	21.490	21.540	12.035	4,345,600
2012-07-19	22.360	22.510	22.040	22.340	12.482	4,286,500
2012-07-18	21.970	22.400	21.930	22.320	12.471	2,911,900
2012-07-17	22.340	22.380	21.940	22.130	12.365	4,547,500
2012-07-16	22.530	22.580	21.910	22.110	12.354	4,273,300
2012-07-13	21.940	22.710	21.920	22.650	12.656	2,670,500
2012-07-12	21.950	21.980	21.710	21.870	12.220	2,806,900
2012-07-11	22.020	22.310	21.880	22.190	12.399	4,086,500
2012-07-10	21.980	22.300	21.850	22.030	12.309	4,380,500
2012-07-09	22.020	22.100	21.700	21.880	12.225	3,604,600
2012-07-06	21.890	22.320	21.790	22.140	12.371	5,016,500
2012-07-05	22.720	22.730	22.220	22.260	12.438	5,055,400
2012-07-03	22.550	23.010	22.450	22.880	12.784	1,607,300
2012-07-02	22.620	22.730	22.350	22.560	12.605	3,320,500

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.