Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	25.980	26.300	25.850	26.230	14.872	4,885,900
2012-12-20	26.120	26.360	25.920	26.340	14.935	2,710,900
2012-12-19	26.350	26.370	26.080	26.080	14.787	3,294,600
2012-12-18	25.890	26.330	25.800	26.300	14.912	5,133,400
2012-12-17	25.600	25.790	25.510	25.780	14.617	3,997,700
2012-12-14	25.210	25.520	25.170	25.460	14.436	3,564,200
2012-12-13	25.410	25.540	25.190	25.250	14.317	3,217,900
2012-12-12	25.160	25.550	25.050	25.420	14.413	4,377,100
2012-12-11	24.980	25.120	24.870	24.970	14.158	2,254,100
2012-12-10	24.800	24.920	24.680	24.850	14.090	2,254,600
2012-12-07	24.830	24.960	24.630	24.860	14.096	2,316,400
2012-12-06	24.500	24.870	24.450	24.770	14.045	3,804,500
2012-12-05	24.630	24.690	24.400	24.460	13.869	3,829,100
2012-12-04	24.720	24.850	24.570	24.600	13.948	1,813,500
2012-12-03	25.110	25.160	24.720	24.750	14.033	2,778,900
2012-11-30	25.030	25.110	24.850	24.990	14.169	2,812,300
2012-11-29	24.960	25.290	24.900	25.030	14.192	4,875,600
2012-11-28	24.540	24.820	24.420	24.780	14.050	2,754,800
2012-11-27	24.700	24.940	24.660	24.740	14.028	3,539,200
2012-11-26	24.600	24.900	24.590	24.770	14.045	4,796,900
2012-11-23	24.550	24.840	24.470	24.830	14.079	1,506,800
2012-11-21	24.280	24.380	24.080	24.320	13.789	2,314,200
2012-11-20	23.950	24.260	23.860	24.250	13.750	2,653,300
2012-11-19	23.750	24.040	23.730	24.040	13.631	3,462,800
2012-11-16	23.620	23.650	22.940	23.400	13.268	4,028,300
2012-11-15	23.290	24.120	23.070	23.210	13.160	3,802,700
2012-11-14	24.050	24.130	23.220	23.320	13.124	2,897,200
2012-11-13	23.820	24.280	23.690	23.940	13.473	3,129,200
2012-11-12	23.990	24.160	23.890	24.070	13.546	2,152,100
2012-11-09	23.630	24.110	23.380	23.900	13.451	2,911,100
2012-11-08	23.940	24.180	23.750	23.750	13.366	2,496,900
2012-11-07	24.210	24.280	23.780	23.900	13.451	4,315,100
2012-11-06	24.500	24.780	24.500	24.670	13.884	2,566,000
2012-11-05	24.390	24.560	24.120	24.470	13.772	1,878,300
2012-11-02	24.730	24.820	24.380	24.400	13.732	3,603,700
2012-11-01	24.310	24.810	23.830	24.740	13.924	5,957,500
2012-10-31	24.390	24.400	23.940	24.320	13.687	4,291,000
2012-10-26	24.150	24.330	23.940	24.250	13.648	3,034,100
2012-10-25	24.390	24.430	24.020	24.190	13.614	1,946,300
2012-10-24	24.210	24.380	24.040	24.080	13.552	3,068,400
2012-10-23	24.080	24.150	23.870	24.060	13.541	3,800,500
2012-10-22	24.590	24.680	24.160	24.530	13.805	3,277,300
2012-10-19	25.090	25.110	24.440	24.630	13.862	3,076,700
2012-10-18	25.230	25.380	24.970	25.190	14.177	3,712,500
2012-10-17	25.150	25.390	25.030	25.300	14.239	4,745,600
2012-10-16	24.920	25.210	24.860	25.020	14.081	3,869,700
2012-10-15	24.860	24.860	24.510	24.740	13.924	2,667,700
2012-10-12	24.970	25.000	24.340	24.710	13.907	3,172,100
2012-10-11	25.310	25.430	24.920	25.010	14.075	2,349,700
2012-10-10	25.020	25.170	24.800	24.970	14.053	3,114,300
2012-10-09	25.500	25.620	25.180	25.180	14.171	3,027,300
2012-10-08	25.320	25.630	25.250	25.490	14.346	1,902,400
2012-10-05	25.940	26.090	25.400	25.510	14.357	2,761,100
2012-10-04	25.570	25.850	25.460	25.680	14.453	2,817,900
2012-10-03	25.110	25.420	24.720	25.370	14.278	3,987,700
2012-10-02	25.280	25.320	24.910	25.070	14.109	2,520,200
2012-10-01	25.210	25.560	24.980	25.110	14.132	3,699,200
2012-09-28	24.960	25.090	24.800	24.990	14.064	2,482,100
2012-09-27	24.840	25.210	24.630	25.100	14.126	2,461,900
2012-09-26	24.860	24.870	24.520	24.600	13.845	2,886,800

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.