Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-21	28.440	28.620	28.200	28.270	16.130	2,254,100
2013-03-20	28.600	28.760	28.440	28.600	16.319	3,234,400
2013-03-19	29.020	29.130	28.190	28.350	16.176	5,178,400
2013-03-18	28.770	29.140	28.500	28.910	16.496	2,932,900
2013-03-15	28.900	29.200	28.620	29.130	16.621	5,246,100
2013-03-14	28.520	29.230	28.430	28.830	16.450	4,618,900
2013-03-13	27.710	28.490	27.640	28.450	16.233	3,274,700
2013-03-12	28.250	28.250	27.990	28.120	16.045	2,959,000
2013-03-11	28.080	28.260	27.850	28.250	16.119	2,715,200
2013-03-08	28.130	28.190	27.790	28.110	16.039	3,038,700
2013-03-07	27.850	28.040	27.800	27.940	15.942	3,132,800
2013-03-06	27.930	28.040	27.720	27.780	15.851	3,153,100
2013-03-05	27.700	27.940	27.600	27.700	15.805	3,957,100
2013-03-04	26.790	27.550	26.700	27.460	15.668	7,204,700
2013-03-01	26.930	26.990	26.240	26.830	15.309	7,571,900
2013-02-28	26.370	26.920	26.310	26.790	15.286	5,528,000
2013-02-27	25.630	26.560	25.550	26.440	15.086	5,616,200
2013-02-26	26.090	26.150	25.460	25.640	14.630	8,729,300
2013-02-25	26.770	26.950	25.920	25.930	14.795	4,946,800
2013-02-22	26.480	26.610	26.350	26.590	15.172	5,053,800
2013-02-21	27.050	27.110	26.230	26.300	15.006	5,722,900
2013-02-20	27.570	27.670	27.140	27.160	15.497	5,226,100
2013-02-19	27.270	27.690	27.090	27.660	15.782	3,643,200
2013-02-15	27.760	27.790	27.130	27.360	15.513	5,587,000
2013-02-14	27.450	27.810	27.340	27.780	15.751	2,606,700
2013-02-13	27.730	27.850	27.470	27.630	15.666	2,120,100
2013-02-12	27.650	27.860	27.470	27.710	15.712	4,691,100
2013-02-11	27.360	27.590	27.290	27.430	15.553	2,707,800
2013-02-08	27.440	27.540	27.150	27.310	15.485	3,318,800
2013-02-07	27.560	27.610	27.030	27.340	15.502	2,650,400
2013-02-06	27.370	27.550	27.210	27.500	15.592	4,113,000
2013-02-05	27.280	27.630	27.140	27.590	15.644	5,683,300
2013-02-04	27.550	27.560	26.950	27.280	15.468	5,283,600
2013-02-01	27.180	28.010	27.000	27.770	15.746	7,144,200
2013-01-31	27.000	28.140	26.740	27.250	15.451	10,622,100
2013-01-30	28.240	28.490	28.200	28.280	16.035	3,918,500
2013-01-29	27.940	28.390	27.870	28.330	16.063	4,397,500
2013-01-28	28.220	28.250	27.770	27.990	15.870	2,571,000
2013-01-25	27.960	28.260	27.760	28.200	15.989	3,228,400
2013-01-24	27.630	28.080	27.550	27.770	15.746	3,491,500
2013-01-23	27.830	27.830	27.480	27.590	15.644	2,792,000
2013-01-22	27.560	27.890	27.550	27.890	15.814	3,367,400
2013-01-18	27.490	27.680	27.270	27.660	15.683	3,344,900
2013-01-17	27.470	27.630	27.280	27.480	15.581	2,628,800
2013-01-16	27.380	27.500	27.190	27.230	15.439	2,393,900
2013-01-15	27.160	27.530	27.070	27.530	15.609	1,741,400
2013-01-14	27.500	27.550	27.050	27.340	15.502	4,613,900
2013-01-11	27.550	27.830	27.490	27.740	15.729	3,362,800
2013-01-10	27.520	27.630	27.320	27.560	15.627	2,627,100
2013-01-09	27.340	27.500	27.300	27.370	15.519	3,017,900
2013-01-08	27.420	27.430	27.080	27.230	15.439	2,108,400
2013-01-07	27.390	27.590	27.250	27.480	15.581	4,703,700
2013-01-04	27.000	27.600	26.860	27.560	15.627	5,369,100
2013-01-03	26.960	27.160	26.770	27.010	15.315	3,910,900
2013-01-02	26.660	26.980	26.520	26.960	15.286	4,927,700
2012-12-31	25.720	26.120	25.590	26.090	14.793	3,953,700
2012-12-28	25.740	26.030	25.720	25.780	14.617	1,714,200
2012-12-27	26.200	26.220	25.670	25.970	14.725	2,881,600
2012-12-26	26.320	26.340	26.070	26.150	14.827	1,987,200
2012-12-24	26.100	26.370	26.100	26.260	14.889	778,400

← NewerPage 58 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.