Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	33.880	34.080	33.390	33.520	19.252	3,158,800
2013-06-13	33.110	34.060	33.000	34.010	19.533	2,865,300
2013-06-12	33.960	33.990	33.070	33.160	19.045	2,271,800
2013-06-11	33.780	34.180	33.370	33.620	19.309	3,020,900
2013-06-10	34.590	34.600	33.900	34.260	19.677	3,747,500
2013-06-07	33.380	34.490	33.300	34.440	19.780	5,681,300
2013-06-06	32.570	33.140	32.370	33.140	19.033	4,914,000
2013-06-05	33.220	33.290	32.340	32.580	18.712	4,283,500
2013-06-04	33.520	34.150	33.180	33.300	19.125	5,063,600
2013-06-03	33.750	33.800	32.980	33.460	19.217	4,006,500
2013-05-31	34.460	34.540	33.740	33.740	19.378	4,413,700
2013-05-30	34.190	34.820	34.050	34.640	19.895	3,097,700
2013-05-29	34.130	34.460	33.920	34.170	19.625	3,910,700
2013-05-28	34.240	34.660	34.100	34.490	19.809	3,978,300
2013-05-24	33.310	33.640	33.130	33.560	19.275	2,477,500
2013-05-23	33.560	33.650	33.150	33.540	19.263	5,157,900
2013-05-22	34.480	35.020	33.880	34.040	19.550	3,215,200
2013-05-21	34.610	34.800	34.380	34.440	19.780	2,810,100
2013-05-20	34.550	34.950	34.500	34.600	19.872	2,650,200
2013-05-17	34.510	34.650	34.310	34.590	19.866	4,662,500
2013-05-16	34.620	34.880	34.240	34.300	19.700	4,118,200
2013-05-15	34.030	34.630	33.860	34.600	19.872	4,578,600
2013-05-14	34.040	34.500	34.000	34.480	19.674	3,392,100
2013-05-13	33.890	34.170	33.720	34.040	19.423	3,953,400
2013-05-10	33.220	34.160	33.010	34.110	19.463	10,047,300
2013-05-09	33.040	33.200	32.760	32.970	18.812	2,717,300
2013-05-08	32.550	33.030	32.310	33.000	18.829	3,096,700
2013-05-07	32.700	32.830	32.460	32.610	18.607	3,676,500
2013-05-06	32.480	32.740	32.440	32.580	18.590	3,715,200
2013-05-03	32.230	32.770	32.120	32.460	18.521	4,426,300
2013-05-02	31.730	31.850	31.510	31.800	18.145	4,731,300
2013-05-01	31.750	32.220	31.400	31.440	17.939	6,662,900
2013-04-30	31.380	31.970	30.540	31.740	18.110	11,839,000
2013-04-29	29.730	29.830	29.490	29.710	16.952	3,789,600
2013-04-26	29.670	29.730	29.290	29.550	16.861	3,786,600
2013-04-25	29.800	29.850	29.570	29.700	16.946	2,919,200
2013-04-24	29.770	29.860	29.530	29.680	16.935	2,232,200
2013-04-23	29.710	30.080	29.320	29.690	16.941	4,387,300
2013-04-22	28.980	29.270	28.610	29.200	16.661	2,123,100
2013-04-19	28.480	28.910	28.390	28.890	16.484	2,368,000
2013-04-18	28.730	28.760	28.190	28.320	16.159	2,590,000
2013-04-17	29.160	29.350	28.460	28.680	16.364	4,627,400
2013-04-16	29.250	29.510	29.130	29.510	16.838	2,387,900
2013-04-15	29.950	30.080	28.920	28.950	16.518	4,813,000
2013-04-12	30.030	30.220	29.960	30.130	17.192	3,255,100
2013-04-11	29.950	30.250	29.730	30.180	17.220	4,675,600
2013-04-10	29.200	29.940	29.170	29.880	17.049	4,545,000
2013-04-09	28.910	29.040	28.690	28.880	16.479	3,009,700
2013-04-08	28.360	28.760	28.160	28.760	16.410	1,965,800
2013-04-05	28.190	28.420	27.860	28.370	16.188	4,143,000
2013-04-04	28.270	28.760	28.150	28.690	16.370	3,757,000
2013-04-03	28.910	28.910	28.020	28.140	16.056	4,465,700
2013-04-02	28.490	28.840	28.420	28.830	16.450	2,926,200
2013-04-01	28.950	29.100	28.300	28.370	16.188	2,739,600
2013-03-28	28.690	29.000	28.600	28.960	16.524	2,768,700
2013-03-27	28.500	28.760	28.360	28.650	16.347	2,624,000
2013-03-26	28.440	28.750	28.300	28.740	16.399	2,220,800
2013-03-25	28.570	28.640	28.150	28.320	16.159	2,521,800
2013-03-22	28.420	28.430	28.220	28.390	16.199	1,914,000
2013-03-21	28.440	28.620	28.200	28.270	16.130	2,254,100

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.