Intuitive Surgical Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	430.75	444.15	427.47	443.85	443.85	2,776,041
2026-10-21	402.50	432.75	398.99	428.12	428.12	4,801,232
2026-10-20	433.50	440.40	432.00	438.00	438.00	3,436,416
2026-10-19	428.79	434.62	426.70	433.18	433.18	2,533,625
2026-10-16	428.43	434.89	425.51	426.70	426.70	2,610,400
2026-10-15	425.50	429.89	419.54	427.86	427.86	2,060,769
2026-10-14	424.81	425.50	414.65	420.24	420.24	1,915,621
2026-10-13	430.00	430.00	416.37	422.06	422.06	1,733,461
2026-10-12	423.00	429.27	421.03	427.64	427.64	1,618,700
2026-10-09	416.39	427.53	415.86	423.96	423.96	1,761,900
2026-10-08	411.60	416.72	407.70	415.41	415.41	2,533,300
2026-10-07	405.07	416.81	404.20	414.52	414.52	1,896,000
2026-10-06	405.20	409.34	402.00	404.76	404.76	1,649,700
2026-10-05	389.76	407.63	389.11	406.48	406.48	1,663,900
2026-10-02	405.15	406.47	391.39	391.95	391.95	1,833,100
2026-10-01	409.05	410.52	399.25	401.24	401.24	1,511,300
2026-09-30	408.05	410.74	405.51	406.63	406.63	1,658,500
2026-09-29	411.90	414.20	407.07	412.18	412.18	1,885,300
2026-09-28	405.18	416.51	402.75	414.79	414.79	2,568,500
2026-09-25	397.65	406.39	391.92	405.18	405.18	2,496,000
2026-09-24	396.73	404.19	395.18	399.52	399.52	1,564,600
2026-09-23	400.88	404.44	396.05	398.30	398.30	1,686,100
2026-09-22	403.00	403.97	397.72	402.09	402.09	1,863,500

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.