Intuitive Surgical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 457.56 | 461.24 | 449.23 | 452.35 | 452.35 | 1,797,600 |
| 2026-05-01 | 458.86 | 463.14 | 456.36 | 457.78 | 457.78 | 1,461,900 |
| 2026-04-30 | 452.68 | 458.29 | 449.83 | 457.61 | 457.61 | 2,000,300 |
| 2026-04-29 | 463.50 | 463.50 | 449.59 | 453.83 | 453.83 | 2,059,300 |
| 2026-04-28 | 472.42 | 473.86 | 463.38 | 466.64 | 466.64 | 1,836,400 |
| 2026-04-27 | 481.00 | 486.77 | 469.20 | 470.99 | 470.99 | 2,028,000 |
| 2026-04-24 | 480.75 | 482.84 | 471.00 | 482.22 | 482.22 | 2,655,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-10-05 | 3:1 |
| 2017-10-06 | 3:1 |
| 2003-07-01 | 1:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.