Intuitive Surgical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 361.46 | 361.80 | 351.94 | 353.10 | 353.10 | 2,735,600 |
| 2026-07-28 | 365.50 | 374.70 | 360.48 | 361.80 | 361.80 | 4,086,300 |
| 2026-07-27 | 344.00 | 359.26 | 343.39 | 356.83 | 356.83 | 5,120,000 |
| 2026-07-24 | 334.60 | 341.83 | 332.15 | 337.50 | 337.50 | 3,438,600 |
| 2026-07-23 | 338.50 | 340.55 | 328.57 | 332.02 | 332.02 | 4,892,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-10-05 | 3:1 |
| 2017-10-06 | 3:1 |
| 2003-07-01 | 1:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.