Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	25.160	25.430	24.390	24.540	8.720	1,449,988
2008-03-18	25.300	25.450	24.560	24.950	8.866	1,698,524
2008-03-17	25.530	25.710	24.850	24.950	8.866	1,956,148
2008-03-14	27.210	27.360	25.750	25.930	9.214	2,121,477
2008-03-13	26.740	27.380	26.710	27.220	9.673	1,027,143
2008-03-12	27.290	27.580	27.150	27.230	9.676	1,020,434
2008-03-11	27.550	27.690	26.890	27.400	9.737	1,120,519
2008-03-10	27.910	28.070	27.090	27.210	9.669	1,119,329
2008-03-07	27.530	28.170	27.470	28.100	9.985	1,281,196
2008-03-06	28.930	28.970	27.820	27.890	9.911	1,971,729
2008-03-05	28.220	29.160	27.570	29.080	10.334	2,550,923
2008-03-04	28.820	29.120	28.140	28.320	10.064	1,459,834
2008-03-03	29.880	29.880	28.880	29.270	10.401	1,158,822
2008-02-29	30.400	30.400	29.200	30.080	10.689	1,515,233
2008-02-28	31.010	31.790	29.830	30.580	10.867	4,258,644
2008-02-27	33.990	34.400	33.480	34.180	12.146	645,846
2008-02-26	32.760	34.050	32.760	33.870	12.036	589,906
2008-02-25	32.780	33.080	32.690	33.030	11.737	560,151
2008-02-22	33.270	33.350	32.560	32.980	11.720	780,879
2008-02-21	33.690	33.940	33.240	33.330	11.844	472,618
2008-02-20	32.860	33.700	32.860	33.700	11.975	628,534
2008-02-19	34.000	34.420	33.070	33.250	11.816	795,270
2008-02-15	34.870	34.900	33.500	33.840	12.025	754,695
2008-02-14	34.970	35.440	34.740	35.070	12.462	579,411
2008-02-13	34.930	34.970	34.480	34.780	12.359	642,059
2008-02-12	35.120	35.190	34.350	34.610	12.299	551,387
2008-02-11	34.830	34.950	34.310	34.760	12.352	526,934
2008-02-08	34.100	34.970	34.020	34.920	12.409	474,673
2008-02-07	34.510	35.740	33.800	34.090	12.114	1,004,096
2008-02-06	34.900	35.740	34.490	34.630	12.306	760,646
2008-02-05	34.930	35.220	34.410	34.540	12.274	516,114
2008-02-04	35.320	35.560	34.740	35.120	12.480	416,678
2008-02-01	34.620	35.440	34.460	35.300	12.544	1,459,185
2008-01-31	33.960	34.530	33.490	34.390	12.221	675,276
2008-01-30	33.570	34.480	33.350	34.060	12.103	524,013
2008-01-29	33.350	33.860	33.310	33.820	12.018	397,960
2008-01-28	33.300	33.550	32.710	33.350	11.851	615,333
2008-01-25	33.860	33.870	33.190	33.280	11.826	556,797
2008-01-24	32.460	33.600	32.290	33.360	11.855	694,536
2008-01-23	31.950	32.580	31.450	32.500	11.549	613,927
2008-01-22	31.170	32.850	30.760	32.240	11.457	898,060
2008-01-18	32.710	33.000	31.820	32.120	11.414	566,211
2008-01-17	33.490	33.800	32.240	32.320	11.485	652,338
2008-01-16	32.780	33.630	32.780	33.320	11.840	518,603
2008-01-15	33.110	33.500	32.970	33.060	11.748	668,784
2008-01-14	34.160	34.200	33.360	33.630	11.951	553,876
2008-01-11	34.060	34.330	33.660	33.770	12.000	424,469
2008-01-10	34.380	34.490	33.700	34.250	12.171	728,078
2008-01-09	34.700	34.700	33.810	34.230	12.164	724,940
2008-01-08	35.460	35.460	34.230	34.470	12.249	813,448
2008-01-07	35.500	35.500	34.390	35.060	12.459	661,318
2008-01-04	35.950	36.050	34.900	35.040	12.452	434,423
2008-01-03	36.020	36.050	35.480	36.040	12.807	698,106
2008-01-02	36.760	37.130	35.760	35.910	12.761	451,951

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.