Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	29.480	29.660	28.990	29.590	10.515	912,992
2008-06-12	29.450	29.680	28.910	29.190	10.373	769,194
2008-06-11	30.130	30.260	29.340	29.410	10.451	759,889
2008-06-10	30.410	30.420	29.980	30.200	10.732	407,806
2008-06-09	30.300	30.490	29.950	30.470	10.828	538,836
2008-06-06	31.000	31.020	30.180	30.230	10.742	511,678
2008-06-05	30.740	31.060	30.370	31.060	11.037	592,720
2008-06-04	29.960	30.670	29.720	30.490	10.835	958,652
2008-06-03	29.410	30.400	29.260	30.050	10.678	713,795
2008-06-02	30.020	30.080	29.330	29.630	10.529	635,350
2008-05-30	29.560	30.110	29.560	30.030	10.671	925,326
2008-05-29	29.330	30.040	29.330	29.670	10.543	1,054,084
2008-05-28	28.980	29.630	28.980	29.500	10.483	969,472
2008-05-27	29.200	29.430	28.880	29.040	10.320	872,200
2008-05-23	29.650	29.810	28.900	29.110	10.344	814,205
2008-05-22	29.470	29.910	29.220	29.750	10.572	541,649
2008-05-21	29.470	29.960	29.260	29.610	10.522	697,024
2008-05-20	29.860	29.860	29.250	29.550	10.501	365,608
2008-05-19	30.000	30.350	29.500	30.010	10.664	576,381
2008-05-16	30.000	30.000	29.530	29.760	10.575	571,621
2008-05-15	29.890	30.000	29.440	29.920	10.632	441,672
2008-05-14	30.090	30.170	29.640	29.930	10.636	828,920
2008-05-13	30.060	30.100	29.140	29.830	10.600	1,119,437
2008-05-12	29.870	30.220	29.630	30.100	10.696	448,922
2008-05-09	30.400	30.400	29.790	29.920	10.632	555,823
2008-05-08	30.400	30.590	30.190	30.540	10.853	579,519
2008-05-07	30.970	31.280	30.170	30.370	10.792	783,476
2008-05-06	29.620	30.830	29.430	30.670	10.899	1,018,487
2008-05-05	30.040	30.260	29.530	29.580	10.511	729,268
2008-05-02	30.720	31.060	29.820	30.230	10.742	1,095,850
2008-05-01	28.430	31.130	28.430	30.480	10.831	2,267,006
2008-04-30	27.830	28.000	27.470	27.470	9.762	933,009
2008-04-29	27.950	27.980	27.350	27.730	9.854	711,740
2008-04-28	27.700	28.030	27.440	28.020	9.957	618,255
2008-04-25	27.560	27.850	27.220	27.810	9.882	636,324
2008-04-24	26.950	27.600	26.650	27.490	9.769	616,415
2008-04-23	27.050	27.050	26.610	26.800	9.524	558,961
2008-04-22	26.900	27.210	26.650	26.910	9.563	770,709
2008-04-21	26.500	27.060	26.160	27.030	9.605	695,942
2008-04-18	26.500	26.930	26.240	26.460	9.403	3,703,037
2008-04-17	26.310	26.550	26.140	26.230	9.321	701,893
2008-04-16	26.140	26.560	26.130	26.500	9.417	780,014
2008-04-15	25.650	25.990	25.510	25.900	9.204	782,286
2008-04-14	26.100	26.240	25.620	25.670	9.122	536,888
2008-04-11	26.450	26.480	26.130	26.230	9.321	411,268
2008-04-10	26.600	26.910	26.330	26.680	9.481	456,171
2008-04-09	27.580	27.690	26.380	26.580	9.445	1,767,014
2008-04-08	26.650	27.590	26.650	27.400	9.737	1,405,951
2008-04-07	26.830	27.250	26.810	26.920	9.566	4,229,863
2008-04-04	26.720	27.000	26.490	26.800	9.524	920,349
2008-04-03	26.550	26.990	26.550	26.800	9.524	1,190,308
2008-04-02	26.650	27.280	26.550	26.720	9.495	1,375,114
2008-04-01	26.550	26.920	26.250	26.470	9.406	1,266,481
2008-03-31	25.900	26.650	25.900	26.440	9.396	2,377,587
2008-03-28	25.120	25.390	25.000	25.150	8.937	789,644
2008-03-27	25.020	25.440	24.980	25.120	8.927	2,522,142
2008-03-26	25.420	25.650	24.770	25.000	8.884	1,024,329
2008-03-25	25.080	25.610	25.050	25.370	9.015	1,568,143
2008-03-24	24.550	25.330	24.550	25.010	8.887	1,862,663
2008-03-20	24.460	25.060	24.200	24.630	8.752	1,547,801

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.