Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	28.670	28.780	27.580	27.670	9.833	1,139,779
2008-09-08	27.640	28.530	27.410	28.450	10.110	829,786
2008-09-05	27.290	27.290	26.470	26.960	9.580	635,350
2008-09-04	27.740	27.740	27.140	27.300	9.701	730,025
2008-09-03	28.500	28.600	27.640	27.900	9.914	930,953
2008-09-02	29.300	29.740	28.430	28.520	10.135	586,552
2008-08-29	29.310	29.500	28.650	28.910	10.273	477,595
2008-08-28	28.610	29.350	28.610	29.310	10.415	433,233
2008-08-27	27.980	28.690	27.830	28.570	10.153	358,142
2008-08-26	28.200	28.490	27.860	28.130	9.996	342,778
2008-08-25	28.760	28.760	28.000	28.210	10.025	359,657
2008-08-22	28.650	28.910	28.580	28.820	10.241	560,909
2008-08-21	28.220	28.550	27.690	28.470	10.117	583,739
2008-08-20	28.750	29.090	28.450	28.680	10.192	545,653
2008-08-19	29.210	29.940	28.500	28.650	10.181	787,912
2008-08-18	29.980	29.980	28.850	29.300	10.412	704,598
2008-08-15	29.750	30.080	29.560	30.070	10.686	525,095
2008-08-14	28.850	29.890	28.660	29.650	10.536	697,782
2008-08-13	28.680	29.270	28.640	29.100	10.341	634,918
2008-08-12	28.870	29.200	28.110	28.870	10.259	636,324
2008-08-11	28.720	29.180	28.600	29.050	10.323	514,275
2008-08-08	28.200	29.090	28.020	28.930	10.280	507,350
2008-08-07	28.530	28.740	28.080	28.310	10.060	648,875
2008-08-06	28.770	29.000	28.380	28.680	10.192	673,004
2008-08-05	28.330	28.820	27.910	28.700	10.199	980,941
2008-08-04	29.170	29.170	27.920	28.030	9.961	1,482,015
2008-08-01	28.890	29.130	28.150	28.540	10.142	1,481,366
2008-07-31	28.550	29.170	28.130	29.000	10.305	1,914,383
2008-07-30	27.190	27.850	27.070	27.850	9.897	1,176,675
2008-07-29	26.800	27.140	26.520	26.990	9.591	625,829
2008-07-28	26.720	26.910	26.530	26.700	9.488	933,441
2008-07-25	26.320	26.600	26.180	26.530	9.428	1,062,524
2008-07-24	26.860	27.050	26.220	26.310	9.349	2,648,087
2008-07-23	27.100	27.430	26.680	26.930	9.570	1,945,761
2008-07-22	26.280	27.010	26.210	26.890	9.556	1,391,452
2008-07-21	26.700	27.050	26.220	26.620	9.460	576,057
2008-07-18	26.400	26.660	26.180	26.590	9.449	902,280
2008-07-17	25.970	26.440	25.740	26.420	9.388	995,224
2008-07-16	24.400	25.810	24.380	25.730	9.143	866,682
2008-07-15	24.560	24.950	24.020	24.510	8.710	897,952
2008-07-14	25.640	25.690	24.650	24.820	8.820	760,213
2008-07-11	25.440	25.750	25.000	25.250	8.973	1,192,797
2008-07-10	25.420	25.890	25.130	25.820	9.175	1,964,371
2008-07-09	25.170	26.110	25.040	25.240	8.969	1,514,259
2008-07-08	25.540	26.070	25.040	25.280	8.983	2,004,513
2008-07-07	26.160	26.390	25.530	25.750	9.150	1,181,219
2008-07-03	25.680	26.080	25.540	26.010	9.243	1,410,928
2008-07-02	26.730	26.760	25.580	25.600	9.097	1,349,903
2008-07-01	26.400	27.060	26.170	26.410	9.385	1,265,074
2008-06-30	28.170	28.170	26.430	26.550	9.435	1,654,486
2008-06-27	28.240	28.660	27.760	28.160	10.007	689,991
2008-06-26	28.880	28.890	28.130	28.310	10.060	995,332
2008-06-25	29.280	29.560	28.900	29.040	10.320	718,448
2008-06-24	30.020	30.180	29.130	29.190	10.373	797,326
2008-06-23	30.190	30.290	29.730	30.210	10.735	1,049,648
2008-06-20	30.170	30.490	29.850	30.210	10.735	777,201
2008-06-19	30.390	30.590	30.120	30.490	10.835	712,822
2008-06-18	29.670	30.400	29.670	30.370	10.792	1,320,365
2008-06-17	30.000	30.160	29.780	30.150	10.714	778,391
2008-06-16	29.270	30.120	29.070	30.000	10.661	877,069

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.