Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	18.850	19.670	18.450	19.230	6.833	1,383,012
2008-12-02	18.050	19.390	17.300	19.280	6.851	1,241,703
2008-12-01	21.230	21.260	18.840	18.860	6.702	2,403,230
2008-11-28	20.500	21.730	20.500	21.730	7.722	452,384
2008-11-26	19.510	20.930	19.120	20.830	7.402	1,057,547
2008-11-25	19.490	20.130	19.140	20.050	7.125	1,128,851
2008-11-24	18.730	20.170	18.730	19.470	6.919	1,838,751
2008-11-21	17.610	18.480	16.710	18.480	6.567	1,866,666
2008-11-20	19.480	19.480	17.510	17.640	6.268	1,713,347
2008-11-19	20.190	20.580	19.030	19.100	6.787	1,547,693
2008-11-18	19.930	20.540	19.500	20.510	7.288	1,048,350
2008-11-17	20.550	20.830	19.870	19.900	7.072	1,034,717
2008-11-14	21.560	21.750	20.650	20.750	7.374	1,132,421
2008-11-13	21.060	21.630	19.320	21.520	7.647	1,585,238
2008-11-12	22.000	22.120	20.760	20.920	7.434	1,126,470
2008-11-11	23.510	23.540	22.070	22.200	7.889	1,647,561
2008-11-10	24.230	24.630	23.400	23.990	8.525	1,843,836
2008-11-07	22.960	23.950	22.960	23.880	8.486	709,359
2008-11-06	23.260	24.240	22.730	22.970	8.163	1,101,801
2008-11-05	25.830	26.300	23.770	23.900	8.493	1,367,323
2008-11-04	25.480	25.710	24.630	25.190	8.951	1,527,568
2008-11-03	24.450	25.220	23.920	24.900	8.848	1,106,778
2008-10-31	22.800	24.360	22.390	24.280	8.628	1,939,810
2008-10-30	26.460	26.460	19.770	23.100	8.209	1,527,459
2008-10-29	21.830	22.630	21.520	22.050	7.836	998,902
2008-10-28	20.000	21.680	19.540	21.660	7.697	1,714,862
2008-10-27	19.630	20.350	19.580	19.640	6.979	1,168,452
2008-10-24	19.720	20.570	19.720	20.140	7.157	1,160,337
2008-10-23	20.770	21.880	20.030	21.130	7.509	1,538,820
2008-10-22	22.350	22.350	20.660	20.970	7.452	2,447,268
2008-10-21	22.820	23.140	22.400	22.660	8.052	1,911,353
2008-10-20	22.380	23.250	22.110	23.100	8.209	2,807,141
2008-10-17	19.600	22.520	19.410	22.440	7.974	2,985,454
2008-10-16	19.860	20.070	18.520	19.730	7.011	2,528,742
2008-10-15	22.530	22.610	19.500	19.610	6.969	3,363,938
2008-10-14	25.550	25.550	22.460	22.500	7.995	2,692,665
2008-10-13	24.250	24.780	23.750	24.650	8.760	1,686,622
2008-10-10	24.290	26.200	22.640	23.530	8.362	3,048,860
2008-10-09	27.380	27.790	24.550	25.350	9.008	2,017,714
2008-10-08	24.070	27.780	24.000	27.330	9.712	2,959,919
2008-10-07	24.270	25.670	24.050	24.540	8.720	2,490,331
2008-10-06	24.810	25.240	23.240	24.220	8.607	2,316,346
2008-10-03	25.910	26.960	25.650	25.780	9.161	2,035,675
2008-10-02	25.320	25.840	25.000	25.300	8.990	1,586,428
2008-10-01	24.300	24.740	23.850	24.680	8.770	862,138
2008-09-30	24.250	24.980	23.810	24.410	8.674	1,619,321
2008-09-29	25.220	25.280	23.500	23.890	8.489	1,026,061
2008-09-26	25.910	25.960	25.330	25.670	9.122	575,840
2008-09-25	25.650	26.260	25.460	26.010	9.243	876,636
2008-09-24	25.340	25.800	24.920	25.650	9.115	694,103
2008-09-23	25.950	25.960	25.270	25.360	9.012	820,697
2008-09-22	27.350	27.500	25.750	25.960	9.225	725,806
2008-09-19	27.470	28.500	26.870	27.460	9.758	1,280,114
2008-09-18	25.710	27.000	25.270	26.240	9.325	1,605,580
2008-09-17	25.300	26.160	25.110	25.500	9.062	1,447,824
2008-09-16	24.310	25.770	24.050	25.720	9.140	1,428,997
2008-09-15	25.810	26.500	24.920	24.930	8.859	1,252,090
2008-09-12	26.730	26.760	26.030	26.510	9.420	672,679
2008-09-11	26.660	27.090	26.320	26.900	9.559	952,701
2008-09-10	27.900	27.900	26.540	26.940	9.573	1,047,701

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.