Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	17.600	18.510	16.910	17.070	6.066	3,078,615
2009-03-02	18.180	18.210	17.230	17.320	6.155	3,192,766
2009-02-27	18.180	18.830	17.880	18.580	6.603	3,978,947
2009-02-26	19.980	20.560	18.360	18.430	6.549	5,798,222
2009-02-25	20.860	20.940	20.280	20.590	7.317	4,860,669
2009-02-24	20.060	21.150	20.010	21.010	7.466	4,109,544
2009-02-23	20.300	20.800	19.830	19.930	7.082	4,574,696
2009-02-20	19.570	20.110	19.370	19.890	7.068	3,371,187
2009-02-19	19.910	20.210	19.750	19.820	7.043	2,548,002
2009-02-18	19.830	20.020	19.420	19.820	7.043	1,898,802
2009-02-17	19.520	20.010	18.100	19.680	6.993	2,094,103
2009-02-13	20.530	20.760	20.120	20.410	7.253	1,595,734
2009-02-12	20.330	20.560	19.880	20.560	7.306	1,550,831
2009-02-11	20.830	21.090	20.440	20.640	7.335	2,055,584
2009-02-10	21.080	21.470	20.620	20.820	7.398	3,173,290
2009-02-09	21.300	21.750	21.100	21.310	7.573	1,287,688
2009-02-06	21.000	21.510	20.780	21.410	7.608	1,649,509
2009-02-05	20.240	21.080	20.040	20.860	7.413	2,660,638
2009-02-04	20.310	20.740	20.110	20.340	7.228	1,616,183
2009-02-03	20.310	20.440	19.780	20.220	7.185	1,801,530
2009-02-02	20.250	20.610	20.010	20.440	7.263	1,707,504
2009-01-30	21.170	21.460	20.300	20.460	7.271	2,074,843
2009-01-29	21.800	21.840	21.110	21.200	7.534	1,218,765
2009-01-28	22.630	22.630	21.730	21.940	7.797	1,918,386
2009-01-27	21.790	22.190	21.590	21.840	7.761	1,525,404
2009-01-26	21.670	22.300	21.530	21.680	7.704	2,108,277
2009-01-23	21.800	21.970	21.330	21.680	7.704	2,034,917
2009-01-22	22.640	22.700	21.770	22.400	7.960	2,411,886
2009-01-21	22.530	22.910	22.000	22.810	8.106	2,518,571
2009-01-20	22.600	23.170	22.090	22.330	7.935	2,598,098
2009-01-16	23.180	23.520	22.310	22.740	8.081	2,019,769
2009-01-15	22.660	23.070	22.010	22.850	8.120	3,390,880
2009-01-14	22.940	23.440	22.520	22.720	8.074	2,692,557
2009-01-13	23.120	23.900	23.090	23.520	8.358	2,755,638
2009-01-12	23.000	23.340	22.600	22.940	8.152	2,104,165
2009-01-09	23.490	23.600	22.640	22.950	8.155	1,900,641
2009-01-08	23.410	23.640	22.810	23.540	8.365	2,281,722
2009-01-07	23.190	23.730	22.870	23.490	8.347	3,440,111
2009-01-06	24.860	25.270	23.630	23.700	8.422	7,250,049
2009-01-05	25.160	25.660	24.280	24.800	8.813	35,745,493
2009-01-02	24.620	25.180	23.850	24.790	8.809	4,185,717
2008-12-31	22.600	25.180	22.600	24.730	8.788	3,809,830
2008-12-30	21.450	23.100	21.400	22.490	7.992	4,045,923
2008-12-29	20.090	20.290	19.630	19.830	7.047	543,164
2008-12-26	20.000	20.310	19.840	19.970	7.096	449,463
2008-12-24	19.910	20.090	19.530	19.800	7.036	341,587
2008-12-23	20.180	20.350	19.400	19.910	7.075	875,771
2008-12-22	20.380	20.520	19.750	20.220	7.185	748,419
2008-12-19	20.740	21.000	20.120	20.420	7.256	1,536,656
2008-12-18	20.170	20.640	19.850	20.280	7.207	1,411,253
2008-12-17	19.090	20.170	19.050	19.840	7.050	1,460,051
2008-12-16	19.140	19.550	18.870	19.470	6.919	1,280,439
2008-12-15	19.320	19.400	18.630	18.990	6.748	1,777,185
2008-12-12	18.790	19.270	18.070	19.270	6.848	1,348,929
2008-12-11	18.430	19.280	18.430	18.820	6.688	1,068,583
2008-12-10	18.830	18.980	18.450	18.930	6.727	1,137,290
2008-12-09	19.290	19.400	18.220	18.650	6.627	1,983,090
2008-12-08	19.640	20.060	18.930	19.460	6.915	1,532,004
2008-12-05	19.260	19.570	18.570	19.570	6.954	1,364,943
2008-12-04	19.070	20.080	19.030	19.460	6.915	1,071,288

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.