Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	27.530	27.560	26.050	26.670	9.477	1,716,593
2009-05-27	27.910	28.100	27.270	27.300	9.701	1,133,503
2009-05-26	26.780	28.090	26.470	27.860	9.900	1,593,786
2009-05-22	27.230	27.520	26.810	27.000	9.595	1,087,085
2009-05-21	27.370	27.550	26.840	27.120	9.637	1,184,790
2009-05-20	28.070	28.840	27.840	27.930	9.925	1,372,084
2009-05-19	27.850	28.320	27.680	28.090	9.982	1,343,411
2009-05-18	27.120	28.080	26.990	28.080	9.978	1,253,930
2009-05-15	27.030	27.430	26.830	26.950	9.577	1,603,740
2009-05-14	26.610	27.180	26.390	27.030	9.605	1,725,790
2009-05-13	26.940	27.180	26.490	26.560	9.438	1,822,413
2009-05-12	28.150	28.510	27.130	27.690	9.840	1,204,591
2009-05-11	28.230	28.420	27.630	28.070	9.975	1,965,453
2009-05-08	28.410	29.050	28.100	28.810	10.238	2,017,497
2009-05-07	29.850	30.090	27.780	28.030	9.961	3,116,809
2009-05-06	30.090	30.590	29.350	29.580	10.511	2,480,377
2009-05-05	29.460	31.270	29.440	29.940	10.639	3,906,236
2009-05-04	28.740	30.020	27.950	29.490	10.479	2,943,040
2009-05-01	28.350	29.500	28.350	28.760	10.220	2,066,295
2009-04-30	27.350	29.770	27.100	28.490	10.124	2,877,795
2009-04-29	25.740	27.210	25.490	27.070	9.619	2,711,059
2009-04-28	25.360	25.630	24.960	25.470	9.051	2,039,895
2009-04-27	25.630	26.130	25.530	25.830	9.179	1,093,902
2009-04-24	25.920	26.230	25.630	25.950	9.221	1,809,753
2009-04-23	25.260	26.000	24.500	25.940	9.218	1,457,995
2009-04-22	24.980	25.860	24.770	25.270	8.980	997,496
2009-04-21	24.670	25.230	24.600	25.230	8.966	1,107,643
2009-04-20	24.280	25.530	24.280	24.780	8.806	1,592,920
2009-04-17	26.390	26.450	25.770	26.350	9.364	1,819,383
2009-04-16	24.900	26.550	24.800	26.360	9.367	2,294,597
2009-04-15	24.460	24.850	24.460	24.820	8.820	1,432,568
2009-04-14	24.940	25.240	24.520	24.590	8.738	1,598,330
2009-04-13	23.920	25.430	23.920	25.270	8.980	1,577,231
2009-04-09	25.140	26.000	25.050	25.830	9.179	2,795,780
2009-04-08	24.090	24.890	24.010	24.830	8.823	1,709,885
2009-04-07	24.050	24.490	23.820	24.050	8.546	1,839,400
2009-04-06	24.550	24.780	23.770	24.590	8.738	1,737,043
2009-04-03	24.170	24.950	23.750	24.950	8.866	2,007,110
2009-04-02	22.610	24.410	22.130	24.200	8.600	3,584,017
2009-04-01	21.780	22.270	21.520	22.150	7.871	1,874,024
2009-03-31	22.490	22.540	21.710	22.170	7.878	1,416,663
2009-03-30	21.860	22.000	21.380	21.660	7.697	1,529,082
2009-03-27	22.960	23.100	22.150	22.240	7.903	1,470,330
2009-03-26	22.530	23.260	22.030	23.240	8.258	1,667,146
2009-03-25	22.460	22.900	21.740	22.400	7.960	1,418,502
2009-03-24	22.770	23.090	22.330	22.350	7.942	1,589,242
2009-03-23	21.180	22.670	21.180	22.670	8.056	1,899,018
2009-03-20	21.540	21.800	21.020	21.160	7.519	2,084,798
2009-03-19	21.900	21.990	21.320	21.690	7.708	2,058,613
2009-03-18	20.500	21.720	20.340	21.410	7.608	2,241,255
2009-03-17	20.070	20.460	20.050	20.460	7.271	1,595,517
2009-03-16	20.360	20.680	20.180	20.330	7.224	1,405,843
2009-03-13	20.150	20.230	19.600	20.180	7.171	1,335,621
2009-03-12	19.200	20.140	18.840	19.910	7.075	2,156,642
2009-03-11	18.970	19.410	18.750	19.200	6.823	1,868,398
2009-03-10	17.760	18.830	17.760	18.810	6.684	2,067,594
2009-03-09	17.600	18.000	17.460	17.640	6.268	1,528,541
2009-03-06	17.750	18.000	17.310	17.800	6.325	2,087,611
2009-03-05	17.890	18.290	17.690	17.780	6.318	2,826,725
2009-03-04	17.420	18.370	17.150	18.310	6.507	3,920,843

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.