Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	28.310	29.680	28.310	29.550	10.501	1,947,925
2009-08-20	27.950	28.440	27.740	28.330	10.067	811,933
2009-08-19	27.660	28.090	27.520	27.960	9.936	769,735
2009-08-18	27.860	27.930	27.500	27.810	9.882	547,276
2009-08-17	27.910	28.270	27.570	27.730	9.854	617,281
2009-08-14	29.000	29.160	28.120	28.460	10.113	663,591
2009-08-13	28.880	29.000	28.480	28.890	10.266	588,608
2009-08-12	28.390	29.090	28.140	28.820	10.241	1,248,087
2009-08-11	28.590	28.800	28.050	28.290	10.053	960,600
2009-08-10	29.480	29.580	28.520	28.850	10.252	985,269
2009-08-07	29.470	29.730	29.310	29.500	10.483	743,550
2009-08-06	29.440	29.690	28.980	29.200	10.376	968,390
2009-08-05	29.920	30.250	29.040	29.190	10.373	1,668,660
2009-08-04	30.010	30.330	29.930	30.190	10.728	1,279,790
2009-08-03	29.210	30.250	29.150	30.090	10.693	2,113,471
2009-07-31	28.280	29.290	28.110	29.210	10.380	2,428,765
2009-07-30	30.000	30.510	29.000	29.170	10.366	3,973,320
2009-07-29	31.080	32.040	31.080	31.950	11.354	2,050,931
2009-07-28	30.270	31.440	30.270	31.390	11.155	1,272,216
2009-07-27	30.540	30.790	30.340	30.790	10.941	719,314
2009-07-24	30.240	30.640	30.090	30.630	10.885	1,420,450
2009-07-23	29.990	30.550	29.660	30.420	10.810	1,879,867
2009-07-22	30.030	30.210	29.650	30.020	10.668	1,920,117
2009-07-21	30.090	30.210	29.340	30.040	10.675	1,196,800
2009-07-20	29.670	30.120	29.660	29.860	10.611	1,402,813
2009-07-17	30.380	30.380	29.580	29.780	10.582	1,087,410
2009-07-16	29.790	30.330	29.540	30.220	10.739	1,085,138
2009-07-15	29.370	29.810	29.090	29.790	10.586	1,232,506
2009-07-14	28.140	28.870	28.020	28.870	10.259	1,288,013
2009-07-13	27.830	28.160	27.260	28.160	10.007	792,349
2009-07-10	27.520	28.050	27.430	27.870	9.904	577,896
2009-07-09	27.500	27.970	27.280	27.870	9.904	852,616
2009-07-08	27.710	27.820	27.370	27.470	9.762	1,288,770
2009-07-07	28.330	28.330	27.280	27.590	9.804	1,366,891
2009-07-06	28.180	28.570	27.920	28.410	10.096	926,192
2009-07-02	28.850	28.970	28.120	28.340	10.071	1,052,786
2009-07-01	28.840	29.420	28.340	29.230	10.387	897,627
2009-06-30	29.000	29.110	28.590	28.750	10.216	1,085,030
2009-06-29	28.860	29.310	28.540	29.000	10.305	872,525
2009-06-26	29.030	29.100	28.520	28.790	10.231	1,212,814
2009-06-25	27.980	29.400	27.800	29.220	10.383	1,216,601
2009-06-24	27.990	28.540	27.730	28.170	10.010	1,229,260
2009-06-23	28.070	28.110	27.420	27.840	9.893	1,043,264
2009-06-22	28.610	28.720	28.050	28.050	9.968	902,280
2009-06-19	28.340	28.920	28.300	28.790	10.231	1,611,314
2009-06-18	27.880	28.290	27.610	28.190	10.017	730,783
2009-06-17	27.260	27.990	27.160	27.740	9.858	1,156,442
2009-06-16	27.650	27.940	27.220	27.270	9.691	1,064,580
2009-06-15	27.590	27.620	27.050	27.380	9.730	1,255,553
2009-06-12	28.120	28.230	27.400	27.950	9.932	758,374
2009-06-11	28.610	28.630	28.110	28.200	10.021	783,584
2009-06-10	28.930	29.000	27.840	28.280	10.049	1,041,209
2009-06-09	28.580	28.910	28.210	28.830	10.245	892,434
2009-06-08	28.120	28.650	27.850	28.370	10.081	976,072
2009-06-05	28.880	29.000	28.120	28.420	10.099	1,283,036
2009-06-04	28.230	28.790	27.910	28.410	10.096	1,353,582
2009-06-03	28.780	28.840	28.090	28.470	10.117	1,241,920
2009-06-02	28.560	29.190	28.480	29.110	10.344	1,771,126
2009-06-01	27.720	28.620	27.720	28.480	10.121	1,601,035
2009-05-29	26.590	27.300	26.590	27.250	9.683	1,938,944

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.