Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	25.060	25.450	25.060	25.410	9.030	1,023,788
2009-11-13	25.090	25.480	24.790	25.040	8.898	1,297,210
2009-11-12	25.490	26.050	24.940	25.000	8.884	2,414,267
2009-11-11	25.600	25.760	25.470	25.570	9.086	1,228,827
2009-11-10	25.530	25.680	25.270	25.450	9.044	1,172,455
2009-11-09	25.300	25.680	25.180	25.680	9.126	788,021
2009-11-06	25.010	25.380	24.830	25.150	8.937	1,064,904
2009-11-05	24.900	25.180	24.730	25.030	8.895	1,109,916
2009-11-04	24.740	25.070	24.560	24.630	8.752	1,381,498
2009-11-03	24.450	24.700	24.280	24.620	8.749	1,308,463
2009-11-02	24.560	24.890	24.070	24.470	8.696	2,536,965
2009-10-30	25.220	25.340	24.150	24.430	8.681	2,993,028
2009-10-29	26.510	26.600	25.150	25.370	9.015	3,665,383
2009-10-28	26.390	26.720	26.200	26.390	9.378	3,304,536
2009-10-27	26.490	26.880	26.270	26.380	9.374	2,475,832
2009-10-26	26.060	26.620	26.030	26.500	9.417	2,186,397
2009-10-23	26.350	26.510	25.910	25.980	9.232	1,308,463
2009-10-22	26.130	26.390	25.770	26.370	9.371	1,418,502
2009-10-21	26.460	26.770	25.970	25.990	9.236	1,430,079
2009-10-20	26.760	26.820	26.500	26.580	9.445	1,123,657
2009-10-19	26.830	26.880	26.530	26.860	9.545	1,025,736
2009-10-16	26.660	26.860	26.430	26.740	9.502	968,823
2009-10-15	26.730	26.950	26.560	26.920	9.566	865,816
2009-10-14	26.930	27.010	26.690	26.880	9.552	960,275
2009-10-13	27.210	27.210	26.730	26.770	9.513	882,479
2009-10-12	27.500	27.570	27.050	27.210	9.669	572,053
2009-10-09	27.230	27.500	27.170	27.500	9.772	904,336
2009-10-08	26.730	27.290	26.570	27.230	9.676	1,065,554
2009-10-07	26.720	26.850	26.480	26.530	9.428	1,301,862
2009-10-06	26.490	27.190	26.290	26.510	9.420	2,074,519
2009-10-05	25.450	26.250	25.280	26.140	9.289	2,348,373
2009-10-02	25.710	25.840	25.250	25.380	9.019	1,434,516
2009-10-01	26.410	26.520	25.750	25.890	9.200	1,630,790
2009-09-30	27.270	27.270	26.330	26.660	9.474	1,886,683
2009-09-29	27.240	27.510	26.920	27.170	9.655	967,957
2009-09-28	26.800	27.330	26.690	27.220	9.673	539,485
2009-09-25	26.800	26.840	26.290	26.790	9.520	2,140,088
2009-09-24	27.260	27.330	26.620	26.770	9.513	1,209,243
2009-09-23	27.690	27.690	27.080	27.120	9.637	1,431,919
2009-09-22	27.970	27.970	27.560	27.680	9.836	974,990
2009-09-21	28.070	28.260	27.340	27.640	9.822	1,784,975
2009-09-18	28.550	28.700	28.030	28.270	10.046	2,014,576
2009-09-17	29.000	29.160	28.550	28.580	10.156	1,216,168
2009-09-16	29.140	29.210	28.730	29.140	10.355	852,291
2009-09-15	28.890	29.050	28.540	29.020	10.312	429,770
2009-09-14	28.290	29.030	28.180	28.860	10.256	822,645
2009-09-11	28.190	28.540	28.190	28.430	10.103	1,378,252
2009-09-10	28.130	28.270	27.930	28.190	10.017	756,859
2009-09-09	28.300	28.380	27.920	28.100	9.985	1,519,994
2009-09-08	28.760	28.760	28.210	28.340	10.071	1,026,277
2009-09-04	28.160	28.650	27.870	28.590	10.160	1,117,057
2009-09-03	28.220	28.280	27.470	28.160	10.007	940,907
2009-09-02	28.520	28.650	27.890	28.130	9.996	1,119,004
2009-09-01	29.240	29.450	28.240	28.560	10.149	1,582,641
2009-08-31	29.780	29.850	29.190	29.290	10.408	880,315
2009-08-28	30.600	30.670	29.750	29.870	10.614	1,373,274
2009-08-27	30.080	30.420	29.420	30.410	10.806	1,248,303
2009-08-26	29.370	30.050	29.320	30.010	10.664	1,328,804
2009-08-25	29.380	29.830	29.150	29.510	10.487	772,007
2009-08-24	29.700	29.860	29.340	29.390	10.444	549,007

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.