Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	21.600	21.780	21.380	21.710	7.715	1,668,119
2010-02-11	21.580	21.920	21.320	21.730	7.722	1,853,574
2010-02-10	21.940	22.050	21.500	21.620	7.683	1,705,557
2010-02-09	22.040	22.180	21.780	21.940	7.797	1,251,658
2010-02-08	22.080	22.120	21.800	21.800	7.747	1,330,535
2010-02-05	22.510	22.750	21.950	22.100	7.853	2,948,234
2010-02-04	22.880	23.060	22.580	22.590	8.027	1,499,327
2010-02-03	23.150	23.430	23.050	23.110	8.212	874,148
2010-02-02	22.980	23.280	22.900	23.230	8.255	1,066,527
2010-02-01	22.970	23.140	22.860	22.980	8.166	1,015,132
2010-01-29	23.090	23.200	22.820	22.860	8.123	1,605,147
2010-01-28	23.260	23.260	22.800	22.900	8.138	784,558
2010-01-27	23.180	23.350	22.910	23.210	8.248	1,289,636
2010-01-26	23.540	23.650	23.190	23.200	8.244	834,655
2010-01-25	23.920	23.960	23.400	23.570	8.376	905,850
2010-01-22	24.080	24.110	23.710	23.740	8.436	1,560,136
2010-01-21	24.260	24.440	24.020	24.070	8.553	1,418,935
2010-01-20	24.530	24.560	24.160	24.300	8.635	681,227
2010-01-19	24.350	24.810	24.260	24.730	8.788	958,977
2010-01-15	24.750	24.930	24.250	24.380	8.664	1,261,287
2010-01-14	24.650	24.860	24.360	24.830	8.823	1,214,004
2010-01-13	24.090	24.680	24.090	24.660	8.763	1,002,365
2010-01-12	24.140	24.430	23.950	24.040	8.543	1,605,580
2010-01-11	24.200	24.400	23.990	24.330	8.646	1,014,159
2010-01-08	24.000	24.230	23.830	24.150	8.582	1,048,566
2010-01-07	23.650	24.080	23.610	24.080	8.557	1,518,912
2010-01-06	22.990	23.770	22.940	23.700	8.422	1,974,975
2010-01-05	22.830	23.030	22.700	22.960	8.159	1,120,195
2010-01-04	22.890	23.060	22.680	22.890	8.134	995,548
2009-12-31	23.120	23.290	22.740	22.760	8.088	690,857
2009-12-30	23.230	23.310	22.890	23.000	8.173	975,639
2009-12-29	23.340	23.400	23.180	23.230	8.255	690,208
2009-12-28	23.400	23.500	23.190	23.230	8.255	398,284
2009-12-24	23.490	23.490	23.340	23.410	8.319	222,892
2009-12-23	23.450	23.530	23.260	23.390	8.312	621,176
2009-12-22	23.420	23.560	23.400	23.530	8.362	787,371
2009-12-21	23.350	23.590	23.300	23.400	8.315	644,439
2009-12-18	23.190	23.360	22.820	23.170	8.234	1,815,704
2009-12-17	23.460	23.560	23.170	23.180	8.237	890,053
2009-12-16	23.680	23.830	23.450	23.530	8.362	925,002
2009-12-15	23.780	23.900	23.580	23.660	8.408	825,458
2009-12-14	23.870	24.080	23.760	23.890	8.489	907,473
2009-12-11	23.640	23.930	23.550	23.810	8.461	626,586
2009-12-10	23.430	23.720	23.420	23.620	8.393	1,054,084
2009-12-09	23.290	23.440	23.050	23.410	8.319	1,316,145
2009-12-08	23.760	23.760	23.240	23.350	8.298	1,762,686
2009-12-07	24.080	24.080	23.680	23.840	8.472	1,622,567
2009-12-04	23.980	24.200	23.760	24.000	8.529	1,337,136
2009-12-03	24.020	24.190	23.750	23.770	8.447	968,174
2009-12-02	24.040	24.390	23.900	24.050	8.546	2,440,992
2009-12-01	24.230	24.260	23.900	24.000	8.529	1,458,211
2009-11-30	24.440	24.540	23.910	24.000	8.529	1,578,854
2009-11-27	24.430	24.730	24.140	24.520	8.713	594,559
2009-11-25	24.700	24.880	24.650	24.810	8.816	809,661
2009-11-24	24.780	24.780	24.370	24.620	8.749	1,075,833
2009-11-23	24.500	24.980	24.500	24.730	8.788	904,552
2009-11-20	24.390	24.610	24.190	24.330	8.646	1,310,194
2009-11-19	24.410	24.550	23.950	24.450	8.688	1,489,914
2009-11-18	25.150	25.260	24.340	24.490	8.703	1,465,461
2009-11-17	25.290	25.400	25.060	25.230	8.966	592,395

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.