Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	24.700	25.360	24.700	25.030	8.916	1,184,898
2010-05-10	24.890	25.310	24.760	25.110	8.944	1,877,595
2010-05-07	23.900	24.280	23.440	23.890	8.510	2,193,863
2010-05-06	24.770	25.000	22.620	23.890	8.510	1,982,657
2010-05-05	24.940	25.070	24.790	24.990	8.902	1,554,185
2010-05-04	24.950	25.120	24.610	25.070	8.930	2,119,205
2010-05-03	25.290	25.460	25.200	25.270	9.001	1,531,246
2010-04-30	25.860	25.890	24.970	25.150	8.959	2,182,610
2010-04-29	27.960	27.960	25.400	25.800	9.190	3,770,229
2010-04-28	27.650	28.000	27.510	28.000	9.974	1,088,276
2010-04-27	28.190	28.200	27.260	27.330	9.735	1,441,008
2010-04-26	28.310	28.490	28.150	28.260	10.066	1,023,247
2010-04-23	28.390	28.420	28.100	28.390	10.113	1,153,196
2010-04-22	27.660	28.350	27.520	28.310	10.084	1,243,218
2010-04-21	27.680	27.920	27.580	27.880	9.931	1,072,587
2010-04-20	27.460	27.820	27.320	27.740	9.881	1,154,386
2010-04-19	27.220	27.430	27.030	27.370	9.749	944,045
2010-04-16	27.420	27.670	27.050	27.220	9.696	1,621,161
2010-04-15	26.880	27.530	26.740	27.420	9.767	1,277,085
2010-04-14	26.550	26.920	26.330	26.880	9.575	2,270,685
2010-04-13	26.420	26.610	26.210	26.500	9.440	1,196,476
2010-04-12	26.530	26.640	26.420	26.500	9.440	1,467,733
2010-04-09	26.580	26.720	26.450	26.510	9.443	1,030,930
2010-04-08	26.560	26.610	26.270	26.520	9.447	1,078,429
2010-04-07	26.900	26.990	26.620	26.720	9.518	1,110,132
2010-04-06	27.110	27.170	26.880	27.010	9.621	1,435,057
2010-04-05	27.530	27.550	27.210	27.300	9.725	1,201,128
2010-04-01	27.620	28.000	27.230	27.450	9.778	1,366,999
2010-03-31	27.230	27.450	27.080	27.400	9.760	1,272,540
2010-03-30	27.710	27.760	27.320	27.420	9.767	1,184,790
2010-03-29	27.070	27.740	27.070	27.740	9.881	1,433,434
2010-03-26	27.260	27.480	26.810	27.030	9.628	997,820
2010-03-25	27.270	27.520	27.070	27.100	9.653	1,434,083
2010-03-24	27.110	27.400	26.940	27.020	9.625	1,425,319
2010-03-23	26.550	27.280	26.440	27.280	9.717	1,850,436
2010-03-22	25.840	26.440	25.840	26.320	9.353	909,529
2010-03-19	26.000	26.550	25.900	26.000	9.239	1,279,573
2010-03-18	26.390	26.420	26.220	26.360	9.367	667,378
2010-03-17	26.290	26.410	26.070	26.390	9.378	957,137
2010-03-16	26.120	26.160	25.910	26.100	9.275	999,984
2010-03-15	26.000	26.120	25.820	26.050	9.257	890,161
2010-03-12	25.820	25.950	25.670	25.910	9.207	635,783
2010-03-11	25.530	25.800	25.420	25.770	9.158	726,347
2010-03-10	25.650	25.870	25.620	25.640	9.111	1,158,822
2010-03-09	25.790	25.830	25.490	25.650	9.115	1,267,238
2010-03-08	25.930	26.010	25.760	25.840	9.182	751,233
2010-03-05	25.710	25.990	25.630	25.830	9.179	1,192,148
2010-03-04	25.690	25.700	25.360	25.640	9.111	1,005,070
2010-03-03	25.930	26.030	25.520	25.620	9.104	1,506,577
2010-03-02	26.120	26.150	25.710	25.830	9.179	1,368,514
2010-03-01	26.090	26.100	25.670	25.990	9.236	2,250,019
2010-02-26	26.120	26.240	25.810	25.880	9.197	2,187,588
2010-02-25	25.520	26.480	25.510	26.020	9.246	4,288,940
2010-02-24	23.980	24.450	23.940	24.300	8.635	2,511,430
2010-02-23	23.840	24.100	23.770	23.870	8.482	2,021,501
2010-02-22	24.280	24.440	23.690	23.870	8.482	1,786,274
2010-02-19	23.760	24.420	23.760	24.150	8.582	1,933,642
2010-02-18	23.590	23.890	23.500	23.840	8.472	1,318,958
2010-02-17	23.120	23.670	22.860	23.550	8.369	3,238,967
2010-02-16	21.850	22.410	21.690	22.400	7.960	1,283,901

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.