Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	23.450	23.760	23.310	23.520	8.400	1,071,721
2010-08-04	23.690	23.780	23.420	23.610	8.432	1,640,096
2010-08-03	24.190	24.230	23.520	23.690	8.461	1,496,406
2010-08-02	23.930	24.410	23.790	24.370	8.704	1,384,960
2010-07-30	23.750	24.150	23.510	23.670	8.454	1,685,431
2010-07-29	25.010	25.350	23.930	24.060	8.593	2,682,927
2010-07-28	25.510	25.810	25.300	25.450	9.090	1,935,806
2010-07-27	25.680	25.680	25.350	25.500	9.108	1,858,010
2010-07-26	25.120	25.580	24.950	25.580	9.136	892,434
2010-07-23	24.640	25.120	24.540	25.100	8.965	974,341
2010-07-22	24.290	24.830	24.270	24.660	8.807	1,068,583
2010-07-21	24.080	24.330	23.880	24.110	8.611	1,648,643
2010-07-20	23.070	24.070	23.070	24.060	8.593	954,432
2010-07-19	23.510	23.720	23.160	23.500	8.393	834,979
2010-07-16	24.040	24.090	23.420	23.480	8.386	975,639
2010-07-15	24.210	24.280	23.810	24.210	8.647	881,397
2010-07-14	23.900	24.220	23.760	24.220	8.650	1,011,345
2010-07-13	23.640	24.100	23.600	24.020	8.579	1,003,555
2010-07-12	23.350	23.580	23.310	23.410	8.361	790,617
2010-07-09	23.250	23.560	23.190	23.520	8.400	1,197,558
2010-07-08	23.180	23.400	23.030	23.330	8.332	1,219,630
2010-07-07	22.280	23.070	22.200	23.060	8.236	1,461,457
2010-07-06	22.400	22.590	22.000	22.160	7.915	1,187,928
2010-07-02	22.210	22.410	21.960	22.010	7.861	781,961
2010-07-01	22.420	22.550	21.970	22.240	7.943	1,898,153
2010-06-30	22.610	22.930	22.440	22.460	8.022	1,922,065
2010-06-29	23.050	23.080	22.590	22.690	8.104	2,293,624
2010-06-28	23.600	23.610	23.210	23.270	8.311	1,077,564
2010-06-25	23.610	23.610	23.140	23.430	8.368	2,245,691
2010-06-24	23.480	23.910	23.350	23.500	8.393	2,116,067
2010-06-23	23.560	23.630	23.250	23.460	8.379	1,848,922
2010-06-22	24.050	24.390	23.650	23.730	8.453	2,003,756
2010-06-21	24.720	24.740	23.960	24.020	8.556	1,309,004
2010-06-18	24.520	24.750	24.280	24.340	8.670	1,490,239
2010-06-17	24.950	24.950	24.260	24.470	8.716	1,503,547
2010-06-16	24.850	25.090	24.770	24.950	8.887	1,033,526
2010-06-15	24.570	25.010	24.560	25.000	8.905	980,833
2010-06-14	24.150	24.570	24.150	24.360	8.677	1,436,247
2010-06-11	23.560	24.050	23.400	24.050	8.567	981,374
2010-06-10	23.630	23.840	23.300	23.820	8.485	1,504,305
2010-06-09	23.260	23.670	23.170	23.270	8.289	1,832,800
2010-06-08	23.100	23.270	22.740	23.200	8.264	2,515,542
2010-06-07	23.570	23.610	22.920	22.970	8.182	1,600,170
2010-06-04	24.150	24.200	23.290	23.390	8.332	2,144,632
2010-06-03	24.510	24.620	24.290	24.500	8.727	1,586,104
2010-06-02	24.000	24.330	23.850	24.330	8.667	1,053,976
2010-06-01	24.290	24.570	23.870	23.870	8.503	822,536
2010-05-28	24.870	24.870	24.370	24.520	8.734	934,415
2010-05-27	24.750	24.870	24.540	24.870	8.859	1,093,361
2010-05-26	24.490	24.890	24.170	24.250	8.638	1,520,643
2010-05-25	23.460	24.260	23.340	24.220	8.627	2,202,627
2010-05-24	24.450	24.660	24.180	24.230	8.631	1,675,152
2010-05-21	23.800	24.600	23.710	24.600	8.763	2,608,918
2010-05-20	24.740	24.740	23.890	23.950	8.531	1,935,049
2010-05-19	25.610	25.710	24.830	25.160	8.962	1,671,798
2010-05-18	26.020	26.250	25.440	25.670	9.144	2,556,117
2010-05-17	24.850	25.780	24.850	25.360	9.033	2,386,567
2010-05-14	24.890	24.940	24.290	24.480	8.720	1,054,409
2010-05-13	25.360	25.390	24.960	24.990	8.902	1,078,862
2010-05-12	25.080	25.500	25.080	25.500	9.083	912,992

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.