Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	21.250	21.790	21.240	21.790	7.806	2,857,778
2010-10-28	22.560	22.560	20.450	21.190	7.591	7,942,096
2010-10-27	22.610	22.610	22.210	22.560	8.082	2,766,458
2010-10-26	22.780	22.970	22.560	22.830	8.178	1,938,511
2010-10-25	22.750	23.000	22.740	22.900	8.203	2,475,941
2010-10-22	22.440	22.620	22.290	22.610	8.100	1,192,364
2010-10-21	22.270	22.460	22.150	22.440	8.039	2,184,125
2010-10-20	21.940	22.300	21.890	22.110	7.920	2,045,629
2010-10-19	21.700	22.090	21.580	21.890	7.842	3,223,927
2010-10-18	21.450	21.910	21.440	21.910	7.849	1,776,752
2010-10-15	21.580	21.610	21.320	21.530	7.713	2,473,560
2010-10-14	21.270	21.400	21.130	21.370	7.655	2,593,338
2010-10-13	21.130	21.300	21.010	21.250	7.612	2,483,190
2010-10-12	20.850	21.030	20.650	20.960	7.509	3,482,201
2010-10-11	20.430	21.020	20.430	20.900	7.487	3,568,220
2010-10-08	20.320	20.600	20.120	20.480	7.337	3,330,829
2010-10-07	20.360	20.440	20.070	20.330	7.283	3,786,459
2010-10-06	20.320	20.640	19.930	20.430	7.319	5,628,348
2010-10-05	21.340	21.340	20.060	20.450	7.326	17,616,583
2010-10-04	22.230	22.540	22.200	22.370	8.014	4,175,546
2010-10-01	22.470	22.500	21.850	22.320	7.996	5,483,684
2010-09-30	22.360	22.540	22.030	22.340	8.003	3,538,897
2010-09-29	22.250	22.280	21.910	22.200	7.953	2,220,589
2010-09-28	21.930	22.410	21.810	22.320	7.996	4,131,076
2010-09-27	21.900	22.020	21.710	21.860	7.831	2,671,674
2010-09-24	21.280	21.860	21.170	21.850	7.827	5,179,859
2010-09-23	20.990	21.390	20.750	21.020	7.507	5,408,269
2010-09-22	20.900	21.010	20.680	20.860	7.450	4,160,723
2010-09-21	20.700	21.050	20.650	20.890	7.461	6,081,706
2010-09-20	20.520	20.750	20.200	20.700	7.393	7,229,167
2010-09-17	20.290	20.720	20.190	20.410	7.290	19,582,793
2010-09-16	20.370	20.450	20.150	20.250	7.232	8,349,902
2010-09-15	20.650	20.830	20.330	20.370	7.275	11,611,483
2010-09-14	21.110	21.130	20.750	20.810	7.432	3,781,806
2010-09-13	21.320	21.340	21.050	21.070	7.525	3,375,515
2010-09-10	21.000	21.210	20.810	21.140	7.550	3,885,246
2010-09-09	20.760	20.930	20.690	20.860	7.450	3,824,762
2010-09-08	20.560	20.680	20.290	20.440	7.300	2,751,310
2010-09-07	20.940	20.980	20.450	20.510	7.325	1,762,470
2010-09-03	21.290	21.370	20.890	21.000	7.500	2,699,915
2010-09-02	20.610	21.250	20.540	21.030	7.511	3,527,753
2010-09-01	20.500	20.750	20.260	20.520	7.329	2,138,681
2010-08-31	20.250	20.550	20.090	20.280	7.243	2,332,143
2010-08-30	20.820	20.830	20.320	20.320	7.257	1,758,899
2010-08-27	20.580	20.910	20.350	20.760	7.415	2,395,332
2010-08-26	21.000	21.060	20.420	20.430	7.297	2,075,384
2010-08-25	20.750	21.130	20.710	20.950	7.482	2,097,132
2010-08-24	21.050	21.150	20.900	20.990	7.497	2,005,920
2010-08-23	21.680	21.720	21.290	21.310	7.611	1,955,607
2010-08-20	21.220	21.590	21.160	21.580	7.707	1,663,575
2010-08-19	21.890	21.890	21.130	21.420	7.650	2,633,913
2010-08-18	22.050	22.060	21.910	21.910	7.825	1,479,635
2010-08-17	22.200	22.280	21.980	22.010	7.861	1,923,039
2010-08-16	21.930	22.100	21.850	22.000	7.857	1,469,031
2010-08-13	22.130	22.200	21.970	21.970	7.847	906,500
2010-08-12	22.050	22.340	21.850	22.180	7.922	1,566,628
2010-08-11	22.840	22.840	22.280	22.280	7.957	944,694
2010-08-10	23.210	23.360	22.840	23.110	8.254	1,246,248
2010-08-09	23.310	23.410	23.240	23.350	8.340	1,219,198
2010-08-06	23.250	23.370	22.960	23.230	8.297	1,227,745

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.