Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	24.900	25.390	24.790	25.310	9.135	1,378,901
2011-01-25	24.710	24.910	24.550	24.890	8.984	1,233,805
2011-01-24	24.630	24.930	24.530	24.830	8.962	1,277,085
2011-01-21	24.650	24.700	24.440	24.600	8.879	2,344,369
2011-01-20	24.530	24.670	24.390	24.500	8.843	1,475,523
2011-01-19	24.880	24.880	24.500	24.620	8.886	952,917
2011-01-18	24.780	25.060	24.780	24.870	8.976	1,629,817
2011-01-14	24.730	24.860	24.620	24.800	8.951	747,554
2011-01-13	24.840	24.940	24.650	24.730	8.926	915,264
2011-01-12	24.800	25.250	24.660	24.920	8.994	1,310,627
2011-01-11	24.820	24.900	24.550	24.620	8.886	1,388,531
2011-01-10	24.550	24.790	24.440	24.780	8.944	925,651
2011-01-07	24.720	24.960	24.550	24.710	8.919	1,432,676
2011-01-06	24.760	25.030	24.640	24.730	8.926	1,316,253
2011-01-05	24.490	25.090	24.390	24.790	8.948	3,248,813
2011-01-04	24.870	24.930	24.310	24.520	8.850	2,575,809
2011-01-03	25.160	25.220	24.810	24.860	8.973	2,064,023
2010-12-31	25.000	25.070	24.910	25.010	9.027	828,812
2010-12-30	25.000	25.080	24.900	25.010	9.027	1,119,113
2010-12-29	25.060	25.120	24.980	25.030	9.034	688,477
2010-12-28	25.000	25.130	24.930	25.030	9.034	1,051,704
2010-12-27	24.970	25.150	24.910	24.990	9.020	1,009,722
2010-12-23	24.960	25.100	24.910	24.970	9.012	747,446
2010-12-22	25.090	25.250	24.850	25.030	9.034	1,529,191
2010-12-21	25.340	25.400	25.090	25.120	8.999	1,452,152
2010-12-20	25.330	25.420	25.090	25.280	9.056	1,847,299
2010-12-17	25.210	25.330	24.980	25.320	9.070	2,370,878
2010-12-16	24.570	25.370	24.480	25.250	9.045	3,234,531
2010-12-15	24.080	24.680	24.000	24.580	8.805	2,478,213
2010-12-14	24.450	24.800	24.310	24.740	8.863	3,231,934
2010-12-13	23.790	24.280	23.780	24.270	8.694	3,059,355
2010-12-10	23.410	23.520	23.190	23.410	8.386	4,213,308
2010-12-09	23.450	23.640	23.280	23.310	8.350	1,858,335
2010-12-08	23.290	23.450	23.110	23.280	8.340	829,245
2010-12-07	23.370	23.570	23.190	23.290	8.343	1,206,971
2010-12-06	23.240	23.290	22.900	23.140	8.289	1,155,576
2010-12-03	23.390	23.520	23.200	23.370	8.372	948,157
2010-12-02	22.810	23.490	22.810	23.460	8.404	1,401,623
2010-12-01	22.500	22.970	22.490	22.840	8.182	1,581,451
2010-11-30	22.330	22.400	22.080	22.210	7.956	1,843,944
2010-11-29	22.430	22.650	22.170	22.590	8.092	1,052,678
2010-11-26	22.640	22.690	22.490	22.600	8.096	545,869
2010-11-24	22.290	22.790	22.290	22.790	8.164	908,880
2010-11-23	22.060	22.330	21.950	22.140	7.931	1,050,189
2010-11-22	22.220	22.490	21.930	22.270	7.978	983,322
2010-11-19	22.170	22.420	21.940	22.360	8.010	1,106,020
2010-11-18	22.040	22.330	22.040	22.220	7.960	1,297,859
2010-11-17	21.970	22.170	21.880	21.940	7.860	1,626,895
2010-11-16	22.300	22.400	21.390	22.000	7.881	4,621,330
2010-11-15	22.940	23.200	22.790	22.800	8.168	1,483,206
2010-11-12	23.060	23.180	22.890	22.930	8.214	1,075,616
2010-11-11	22.770	23.250	22.630	23.210	8.315	1,789,844
2010-11-10	22.930	23.030	22.710	22.960	8.225	1,180,137
2010-11-09	22.890	23.060	22.800	22.940	8.218	1,505,278
2010-11-08	22.860	22.890	22.690	22.820	8.175	1,320,473
2010-11-05	22.890	23.000	22.710	22.900	8.203	1,499,760
2010-11-04	22.570	22.860	22.450	22.810	8.171	2,725,991
2010-11-03	22.330	22.420	22.040	22.400	8.024	2,009,058
2010-11-02	21.750	22.210	21.750	22.200	7.953	1,715,619
2010-11-01	21.830	21.830	21.500	21.660	7.759	2,196,027

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.