Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	32.970	33.250	31.440	31.790	11.548	9,166,379
2011-04-20	35.450	35.500	32.960	33.000	11.987	13,664,037
2011-04-19	35.020	35.500	34.330	34.900	12.677	17,544,846
2011-04-18	33.980	34.080	33.570	33.900	12.314	4,687,224
2011-04-15	34.670	34.690	34.240	34.530	12.543	2,443,264
2011-04-14	34.000	34.660	33.760	34.610	12.572	10,652,831
2011-04-13	32.800	33.100	32.800	32.960	11.973	1,582,100
2011-04-12	32.800	33.090	32.730	32.830	11.925	1,177,649
2011-04-11	33.320	33.400	32.790	32.980	11.980	2,320,349
2011-04-08	33.320	33.850	33.120	33.370	12.121	2,337,228
2011-04-07	33.310	33.490	32.880	33.200	12.060	6,461,812
2011-04-06	32.780	33.680	32.650	33.520	12.176	3,293,500
2011-04-05	32.320	32.940	32.230	32.750	11.896	2,725,125
2011-04-04	31.440	32.600	31.300	32.440	11.784	3,404,621
2011-04-01	31.230	31.540	31.180	31.530	11.453	2,642,677
2011-03-31	31.110	31.320	30.950	31.230	11.344	2,974,526
2011-03-30	31.460	31.530	31.100	31.260	11.355	1,851,735
2011-03-29	30.860	31.500	30.850	31.420	11.413	2,469,340
2011-03-28	30.970	31.170	30.850	30.860	11.210	2,399,119
2011-03-25	31.060	31.270	30.950	30.990	11.257	3,415,008
2011-03-24	31.050	31.340	30.850	31.150	11.315	6,540,041
2011-03-23	29.260	31.080	29.230	30.900	11.224	7,051,394
2011-03-22	28.760	29.550	28.730	29.520	10.655	3,124,708
2011-03-21	28.940	28.950	28.740	28.850	10.413	1,387,990
2011-03-18	28.770	28.950	28.540	28.690	10.355	3,586,614
2011-03-17	28.570	28.780	28.290	28.500	10.287	3,477,223
2011-03-16	28.360	28.520	27.920	28.240	10.193	3,170,585
2011-03-15	27.620	28.560	27.620	28.400	10.250	3,998,315
2011-03-14	28.210	28.470	28.000	28.420	10.258	2,108,926
2011-03-11	27.690	28.520	27.690	28.400	10.250	4,254,424
2011-03-10	29.200	30.570	27.560	27.660	9.983	12,016,151
2011-03-09	26.220	26.370	25.910	26.300	9.492	1,524,863
2011-03-08	25.710	26.540	25.660	26.330	9.503	1,998,670
2011-03-07	25.390	26.010	25.270	25.660	9.261	3,010,124
2011-03-04	25.550	25.550	24.980	25.210	9.099	1,352,284
2011-03-03	25.700	25.930	25.470	25.590	9.236	1,803,694
2011-03-02	25.530	25.670	25.170	25.450	9.186	1,614,344
2011-03-01	26.090	26.140	25.380	25.520	9.211	1,416,230
2011-02-28	26.150	26.280	25.890	26.000	9.384	2,306,499
2011-02-25	25.440	26.070	25.380	26.060	9.406	2,765,267
2011-02-24	26.020	26.020	24.530	25.270	9.121	5,359,362
2011-02-23	26.410	26.450	25.730	25.980	9.377	2,274,256
2011-02-22	26.850	26.960	26.310	26.380	9.521	2,104,923
2011-02-18	26.960	27.130	26.730	27.130	9.792	1,333,457
2011-02-17	26.540	27.160	26.240	26.970	9.734	1,702,852
2011-02-16	26.890	27.000	26.620	26.670	9.626	1,443,063
2011-02-15	26.590	26.850	26.450	26.800	9.673	1,350,661
2011-02-14	26.690	26.730	26.500	26.650	9.619	1,243,543
2011-02-11	26.500	26.720	26.440	26.680	9.630	2,457,655
2011-02-10	26.320	26.720	26.310	26.670	9.626	3,288,955
2011-02-09	26.440	26.590	26.330	26.530	9.576	2,112,280
2011-02-08	26.240	26.560	26.140	26.560	9.586	2,129,160
2011-02-07	25.780	26.320	25.760	26.290	9.489	1,618,023
2011-02-04	25.150	25.660	24.950	25.660	9.261	1,408,439
2011-02-03	24.870	25.140	24.740	25.100	9.059	870,685
2011-02-02	24.530	25.150	24.530	24.980	9.016	1,139,887
2011-02-01	24.530	24.740	24.450	24.610	8.883	1,005,286
2011-01-31	24.650	24.740	24.280	24.390	8.803	1,745,699
2011-01-28	25.540	25.750	24.700	24.720	8.922	1,459,293
2011-01-27	25.270	25.750	25.200	25.580	9.233	1,501,924

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.