Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	34.640	34.640	33.850	34.120	12.488	1,364,077
2011-07-15	35.240	35.250	34.180	34.520	12.634	2,612,164
2011-07-14	35.340	35.730	34.870	35.110	12.850	3,025,597
2011-07-13	35.360	35.790	35.260	35.340	12.934	2,164,649
2011-07-12	34.970	35.470	34.940	35.220	12.890	2,183,692
2011-07-11	35.050	35.410	35.000	35.090	12.843	2,016,632
2011-07-08	35.040	35.460	34.970	35.390	12.952	2,294,056
2011-07-07	35.000	35.540	34.930	35.400	12.956	1,671,690
2011-07-06	34.660	35.030	34.370	35.000	12.810	3,138,666
2011-07-05	34.300	34.780	34.200	34.630	12.674	1,786,923
2011-07-01	34.050	34.560	34.020	34.390	12.586	1,959,394
2011-06-30	33.670	34.170	33.650	34.090	12.477	4,292,619
2011-06-29	33.590	33.790	33.440	33.650	12.316	1,013,077
2011-06-28	33.100	33.550	32.920	33.460	12.246	1,280,872
2011-06-27	32.830	33.410	32.790	33.040	12.092	1,139,995
2011-06-24	33.120	33.320	32.620	32.830	12.015	1,414,931
2011-06-23	32.710	33.230	32.510	33.160	12.136	1,318,633
2011-06-22	33.120	33.410	32.880	33.010	12.081	1,235,211
2011-06-21	32.970	33.520	32.900	33.340	12.111	1,675,802
2011-06-20	32.490	32.990	32.480	32.850	11.933	851,318
2011-06-17	32.420	33.010	32.380	32.550	11.824	1,843,403
2011-06-16	32.330	32.570	31.830	32.140	11.675	1,981,467
2011-06-15	32.370	32.600	31.970	32.260	11.718	1,821,222
2011-06-14	32.560	32.950	32.470	32.550	11.824	1,773,831
2011-06-13	32.040	32.590	31.970	32.250	11.715	2,811,793
2011-06-10	32.290	32.440	31.870	31.910	11.591	2,079,712
2011-06-09	32.180	32.600	31.980	32.430	11.780	869,712
2011-06-08	32.120	32.400	31.890	32.120	11.667	1,054,193
2011-06-07	32.220	32.510	31.950	32.200	11.696	1,023,464
2011-06-06	32.530	32.750	31.970	32.070	11.649	1,789,303
2011-06-03	32.760	33.080	32.470	32.650	11.860	1,665,847
2011-06-02	33.100	33.380	33.010	33.210	12.063	1,405,843
2011-06-01	33.830	33.930	33.050	33.170	12.049	2,887,101
2011-05-31	34.100	34.310	33.890	34.010	12.354	2,157,833
2011-05-27	33.700	34.080	33.700	33.980	12.343	1,454,857
2011-05-26	33.000	33.820	32.870	33.710	12.245	1,581,127
2011-05-25	32.720	33.120	32.570	33.080	12.016	1,742,236
2011-05-24	32.890	33.030	32.790	32.850	11.933	1,444,795
2011-05-23	32.610	33.070	32.470	32.890	11.947	1,447,608
2011-05-20	32.820	33.150	32.520	33.000	11.987	1,912,002
2011-05-19	33.260	33.300	32.620	32.880	11.943	1,938,511
2011-05-18	32.860	33.200	32.720	33.180	12.052	1,200,804
2011-05-17	32.810	33.100	32.600	32.940	11.965	1,899,451
2011-05-16	32.690	33.340	32.540	32.660	11.864	1,688,786
2011-05-13	32.920	32.920	32.240	32.430	11.780	1,557,214
2011-05-12	32.510	33.040	32.290	32.980	11.980	2,434,500
2011-05-11	32.670	32.920	32.240	32.640	11.856	2,242,445
2011-05-10	32.280	32.790	32.120	32.600	11.842	2,444,563
2011-05-09	31.720	32.290	31.400	32.200	11.696	2,215,828
2011-05-06	31.960	32.150	31.520	31.660	11.500	2,556,766
2011-05-05	31.990	32.120	31.650	31.740	11.529	2,082,958
2011-05-04	32.140	32.470	32.010	32.100	11.660	2,198,732
2011-05-03	32.020	32.390	31.840	32.190	11.693	3,170,368
2011-05-02	31.880	32.280	31.850	32.200	11.696	2,688,229
2011-04-29	31.640	31.940	31.470	31.850	11.569	2,671,350
2011-04-28	31.420	31.980	31.420	31.670	11.504	2,729,020
2011-04-27	31.800	32.110	31.540	31.670	11.504	2,559,579
2011-04-26	31.660	32.150	31.620	31.810	11.555	2,488,600
2011-04-25	31.750	31.840	31.220	31.740	11.529	3,465,862
2011-04-21	32.970	33.250	31.440	31.790	11.548	9,166,379

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.