Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	30.130	30.410	30.070	30.200	11.135	2,016,199
2011-10-10	30.200	30.430	29.770	30.430	11.220	3,326,393
2011-10-07	29.670	30.070	29.210	29.600	10.914	3,680,098
2011-10-06	29.850	29.950	28.830	29.460	10.862	8,407,140
2011-10-05	30.360	30.360	29.700	29.850	11.006	6,252,986
2011-10-04	29.590	30.410	29.140	30.310	11.176	4,544,400
2011-10-03	31.350	31.880	30.340	30.350	11.191	1,836,803
2011-09-30	31.930	32.470	31.610	31.620	11.659	2,203,277
2011-09-29	32.710	32.900	31.600	32.310	11.913	1,110,024
2011-09-28	32.600	32.960	32.030	32.130	11.847	1,264,533
2011-09-27	32.590	33.100	32.330	32.540	11.998	1,223,850
2011-09-26	30.820	32.020	30.640	31.890	11.758	2,039,462
2011-09-23	30.980	30.980	30.380	30.650	11.301	1,702,202
2011-09-22	31.340	31.640	30.580	30.970	11.419	2,074,627
2011-09-21	33.460	33.740	32.140	32.180	11.865	1,410,495
2011-09-20	34.000	34.770	33.790	33.790	12.367	1,609,583
2011-09-19	33.010	34.000	32.890	33.820	12.378	1,287,364
2011-09-16	33.950	34.160	33.460	33.680	12.326	2,240,930
2011-09-15	33.540	33.890	33.100	33.890	12.403	1,556,782
2011-09-14	32.570	33.770	32.230	33.360	12.209	2,092,155
2011-09-13	31.810	32.480	31.640	32.370	11.847	1,178,190
2011-09-12	31.180	31.760	30.870	31.730	11.613	1,584,156
2011-09-09	32.210	32.340	31.240	31.490	11.525	1,696,684
2011-09-08	32.400	32.870	32.240	32.400	11.858	1,632,738
2011-09-07	32.070	32.670	32.000	32.670	11.957	2,063,482
2011-09-06	30.620	31.570	30.410	31.510	11.532	2,237,684
2011-09-02	31.980	32.000	31.410	31.520	11.536	1,685,431
2011-09-01	32.470	33.070	32.460	32.550	11.913	2,155,560
2011-08-31	32.840	32.900	32.190	32.540	11.909	2,386,676
2011-08-30	32.240	32.790	32.060	32.500	11.895	2,441,208
2011-08-29	32.070	32.500	32.000	32.400	11.858	2,173,197
2011-08-26	30.910	31.700	30.470	31.570	11.554	2,523,765
2011-08-25	31.940	32.060	31.020	31.190	11.415	1,644,856
2011-08-24	31.510	32.100	31.430	32.010	11.715	1,971,296
2011-08-23	30.480	31.760	30.380	31.710	11.605	2,098,106
2011-08-22	30.450	30.630	30.010	30.340	11.104	1,455,615
2011-08-19	29.860	30.750	29.840	30.090	11.013	1,765,932
2011-08-18	31.110	31.340	29.990	30.220	11.060	3,190,277
2011-08-17	32.140	32.490	31.720	31.930	11.686	1,631,981
2011-08-16	31.690	32.320	31.600	32.000	11.712	2,044,223
2011-08-15	31.330	32.050	31.180	32.050	11.730	1,761,388
2011-08-12	30.750	31.430	30.750	31.120	11.390	2,023,773
2011-08-11	28.830	31.010	28.830	30.630	11.210	3,504,057
2011-08-10	28.850	29.740	28.540	28.670	10.493	3,705,201
2011-08-09	28.190	29.340	27.680	29.320	10.731	5,880,995
2011-08-08	29.920	30.270	27.920	27.920	10.218	6,012,999
2011-08-05	30.820	30.970	29.980	30.520	11.170	5,336,640
2011-08-04	30.920	31.040	30.070	30.470	11.152	4,558,682
2011-08-03	30.900	31.320	30.600	31.260	11.441	2,882,015
2011-08-02	31.160	31.740	30.810	30.830	11.283	3,239,724
2011-08-01	31.880	32.080	31.330	31.420	11.499	2,833,542
2011-07-29	31.450	31.900	31.020	31.630	11.576	2,486,436
2011-07-28	33.400	33.840	31.550	31.690	11.598	6,909,436
2011-07-27	34.170	34.180	33.150	33.460	12.246	3,156,194
2011-07-26	34.500	34.720	34.270	34.360	12.575	1,690,192
2011-07-25	34.400	34.840	34.270	34.630	12.674	1,375,114
2011-07-22	34.790	34.960	34.600	34.680	12.693	973,800
2011-07-21	34.650	35.160	34.640	34.760	12.722	1,806,291
2011-07-20	34.740	34.860	34.400	34.490	12.623	946,317
2011-07-19	34.200	34.710	34.150	34.630	12.674	1,289,528

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.