Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	31.160	31.700	31.070	31.620	11.754	1,181,869
2012-01-05	30.980	31.340	30.870	31.180	11.590	1,239,323
2012-01-04	30.860	31.190	30.790	31.150	11.579	1,718,216
2012-01-03	31.200	31.320	30.990	31.010	11.527	1,789,303
2011-12-30	30.920	31.030	30.790	30.800	11.449	827,081
2011-12-29	30.790	31.040	30.790	31.020	11.531	882,371
2011-12-28	30.720	31.040	30.460	30.690	11.408	1,267,347
2011-12-27	30.760	30.840	30.460	30.640	11.389	1,408,656
2011-12-23	30.750	30.820	30.450	30.730	11.423	1,722,436
2011-12-22	30.800	30.960	30.670	30.740	11.427	1,461,133
2011-12-21	30.730	30.860	30.280	30.640	11.389	1,772,965
2011-12-20	30.440	31.160	30.390	30.960	11.415	2,054,285
2011-12-19	30.330	30.660	29.900	30.030	11.073	1,623,000
2011-12-16	29.900	30.280	29.820	30.160	11.120	3,407,434
2011-12-15	29.460	29.820	29.450	29.640	10.929	1,510,364
2011-12-14	29.290	29.450	29.030	29.240	10.781	1,401,623
2011-12-13	29.730	29.890	29.310	29.450	10.859	1,519,453
2011-12-12	29.660	29.780	29.340	29.500	10.877	1,127,444
2011-12-09	29.370	30.010	29.340	29.920	11.032	1,652,647
2011-12-08	29.580	29.800	29.300	29.330	10.814	1,920,009
2011-12-07	30.070	30.070	29.390	29.770	10.977	1,949,223
2011-12-06	30.250	30.470	30.000	30.180	11.128	2,364,495
2011-12-05	30.300	30.360	29.940	30.170	11.124	2,958,404
2011-12-02	29.880	30.230	29.720	29.900	11.025	1,969,565
2011-12-01	30.410	30.430	29.570	29.600	10.914	3,259,850
2011-11-30	30.410	30.470	30.110	30.370	11.198	2,762,671
2011-11-29	29.480	29.930	29.480	29.630	10.925	2,249,586
2011-11-28	29.160	29.650	29.030	29.340	10.818	2,026,911
2011-11-25	28.470	28.840	28.410	28.570	10.534	616,415
2011-11-23	28.630	28.840	28.340	28.570	10.534	1,888,090
2011-11-22	29.130	29.250	28.830	28.890	10.652	1,445,119
2011-11-21	29.290	29.410	28.970	29.150	10.748	2,510,565
2011-11-18	29.830	29.900	29.500	29.600	10.914	1,659,355
2011-11-17	29.840	30.030	29.430	29.670	10.940	1,960,584
2011-11-16	29.890	30.150	29.790	29.880	11.017	4,129,237
2011-11-15	29.820	30.300	29.820	30.170	11.124	1,291,259
2011-11-14	30.200	30.250	29.870	29.960	11.047	1,860,391
2011-11-11	30.020	30.260	29.990	30.220	11.143	1,893,500
2011-11-10	29.730	29.930	29.450	29.620	10.921	2,096,267
2011-11-09	29.650	29.920	29.240	29.400	10.840	2,264,626
2011-11-08	30.530	30.630	30.000	30.280	11.165	2,108,277
2011-11-07	30.210	30.370	29.880	30.320	11.180	2,258,350
2011-11-04	30.220	30.440	29.980	30.230	11.146	1,957,013
2011-11-03	30.420	30.600	30.140	30.470	11.235	2,895,540
2011-11-02	30.600	30.600	30.080	30.220	11.143	2,633,047
2011-11-01	30.000	30.300	29.830	29.970	11.050	4,242,306
2011-10-31	30.850	31.390	30.630	30.930	11.404	2,501,151
2011-10-28	31.270	31.580	30.610	31.220	11.511	2,135,002
2011-10-27	33.700	33.700	31.050	31.770	11.714	3,592,240
2011-10-26	32.730	32.900	31.990	32.670	12.046	1,724,275
2011-10-25	33.020	33.250	32.350	32.410	11.950	1,172,996
2011-10-24	32.800	33.310	32.730	33.200	12.241	1,229,368
2011-10-21	32.520	32.800	32.400	32.770	12.083	1,810,619
2011-10-20	31.900	32.270	31.730	32.170	11.862	975,964
2011-10-19	32.810	32.810	31.770	31.840	11.740	1,265,507
2011-10-18	31.640	32.590	31.390	32.400	11.946	1,494,999
2011-10-17	31.850	32.320	31.640	31.730	11.699	1,549,640
2011-10-14	31.560	32.010	31.470	31.950	11.781	1,334,431
2011-10-13	30.920	31.350	30.730	31.290	11.537	1,225,149
2011-10-12	30.360	31.310	30.330	31.110	11.471	1,796,661

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.