Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	28.910	29.120	28.790	28.820	10.805	2,072,355
2012-04-02	28.740	28.970	28.620	28.900	10.835	1,121,168
2012-03-30	28.750	28.850	28.680	28.800	10.798	1,603,091
2012-03-29	28.430	28.750	28.430	28.730	10.772	1,475,199
2012-03-28	29.020	29.130	28.450	28.600	10.723	1,226,014
2012-03-27	28.880	29.200	28.840	29.130	10.922	1,116,083
2012-03-26	28.720	28.940	28.630	28.900	10.835	1,177,865
2012-03-23	28.610	28.670	28.350	28.510	10.689	1,001,824
2012-03-22	29.000	29.040	28.540	28.650	10.742	1,585,996
2012-03-21	29.140	29.340	29.050	29.150	10.929	2,202,303
2012-03-20	29.240	29.310	29.150	29.200	10.854	1,572,254
2012-03-19	29.190	29.410	29.030	29.330	10.902	1,230,450
2012-03-16	29.080	29.240	28.950	29.190	10.850	5,603,029
2012-03-15	29.030	29.180	28.940	29.110	10.821	3,245,892
2012-03-14	28.970	29.040	28.800	29.000	10.780	2,002,890
2012-03-13	29.000	29.150	28.860	29.070	10.806	1,955,066
2012-03-12	28.850	28.920	28.550	28.890	10.739	1,734,230
2012-03-09	28.920	28.960	28.750	28.780	10.698	1,773,182
2012-03-08	29.040	29.190	28.780	28.840	10.720	1,603,308
2012-03-07	28.850	29.000	28.720	28.870	10.732	1,996,182
2012-03-06	29.260	29.360	28.830	28.870	10.732	2,252,399
2012-03-05	30.270	30.360	29.430	29.450	10.947	2,450,514
2012-03-02	30.760	30.990	30.410	30.410	11.304	1,103,965
2012-03-01	31.080	31.440	30.740	30.840	11.464	1,897,720
2012-02-29	30.960	31.400	30.890	31.050	11.542	3,998,639
2012-02-28	31.620	31.700	30.870	30.960	11.508	1,460,051
2012-02-27	31.310	32.200	31.100	31.580	11.739	2,732,483
2012-02-24	30.240	31.480	30.190	31.440	11.687	3,091,923
2012-02-23	30.280	30.280	28.990	30.250	11.244	4,345,637
2012-02-22	30.780	31.090	30.670	30.820	11.456	1,480,068
2012-02-21	30.940	31.130	30.560	30.600	11.375	1,137,723
2012-02-17	30.570	30.960	30.570	30.930	11.497	1,558,405
2012-02-16	30.280	30.480	30.150	30.430	11.311	1,487,534
2012-02-15	30.600	30.690	30.210	30.330	11.274	746,688
2012-02-14	30.660	30.810	30.410	30.560	11.360	855,321
2012-02-13	30.630	30.890	30.460	30.770	11.438	807,929
2012-02-10	30.650	30.870	30.440	30.470	11.326	736,842
2012-02-09	30.910	31.080	30.590	30.830	11.460	1,436,030
2012-02-08	30.890	30.970	30.720	30.870	11.475	523,363
2012-02-07	30.480	30.960	30.320	30.890	11.482	622,583
2012-02-06	30.670	30.970	30.540	30.610	11.378	815,503
2012-02-03	31.030	31.140	30.770	30.850	11.468	773,305
2012-02-02	30.840	31.200	30.730	30.750	11.430	729,701
2012-02-01	31.060	31.140	30.790	30.850	11.468	1,076,698
2012-01-31	31.040	31.190	30.790	30.820	11.456	944,478
2012-01-30	30.880	31.010	30.670	30.940	11.501	902,172
2012-01-27	31.130	31.290	30.950	31.060	11.546	1,102,233
2012-01-26	31.900	32.040	31.180	31.230	11.609	888,322
2012-01-25	31.500	31.850	31.280	31.770	11.809	698,431
2012-01-24	31.510	31.690	31.340	31.510	11.713	590,447
2012-01-23	31.840	32.120	31.490	31.560	11.731	696,916
2012-01-20	32.010	32.240	31.800	31.920	11.865	1,306,623
2012-01-19	32.000	32.130	31.840	32.010	11.899	739,006
2012-01-18	31.650	32.000	31.570	31.920	11.865	1,435,273
2012-01-17	31.880	31.960	31.540	31.700	11.783	1,236,510
2012-01-13	31.420	31.900	31.390	31.550	11.728	1,036,989
2012-01-12	31.610	31.730	31.270	31.520	11.717	1,024,762
2012-01-11	31.900	31.950	31.540	31.580	11.739	952,809
2012-01-10	31.660	32.130	31.640	32.080	11.925	1,091,630
2012-01-09	31.610	31.710	31.260	31.450	11.691	1,055,924

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.