Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	32.410	32.420	31.900	32.320	12.217	2,423,464
2012-06-27	32.620	32.900	32.500	32.560	12.308	1,211,083
2012-06-26	32.490	32.710	32.300	32.470	12.274	1,072,262
2012-06-25	32.800	32.990	32.240	32.690	12.357	1,657,624
2012-06-22	32.630	32.810	32.410	32.780	12.391	1,635,659
2012-06-21	33.010	33.010	32.440	32.530	12.296	1,316,253
2012-06-20	33.110	33.110	32.580	33.010	12.478	1,538,496
2012-06-19	33.090	33.500	32.980	33.200	12.448	2,827,591
2012-06-18	33.030	33.400	32.830	33.080	12.403	1,878,136
2012-06-15	32.880	33.180	32.710	33.180	12.440	1,931,370
2012-06-14	32.780	32.970	32.590	32.790	12.294	3,919,978
2012-06-13	32.410	33.110	32.410	32.850	12.316	3,728,572
2012-06-12	32.620	32.750	32.230	32.620	12.230	2,413,293
2012-06-11	33.170	33.300	32.520	32.530	12.196	2,764,185
2012-06-08	31.990	32.760	31.910	32.720	12.268	2,474,642
2012-06-07	32.450	32.690	31.870	32.100	12.035	4,965,947
2012-06-06	31.870	32.330	30.710	32.320	12.118	10,879,294
2012-06-05	27.370	28.580	27.360	28.400	10.648	3,221,871
2012-06-04	27.500	27.600	27.100	27.410	10.277	1,742,453
2012-06-01	28.000	28.170	27.370	27.530	10.322	2,567,478
2012-05-31	28.800	28.800	28.010	28.350	10.629	2,785,284
2012-05-30	29.250	29.330	28.720	28.730	10.772	1,280,439
2012-05-29	29.480	29.830	29.290	29.430	11.034	1,453,451
2012-05-25	29.150	29.460	29.140	29.300	10.985	810,202
2012-05-24	29.040	29.450	28.960	29.170	10.937	1,840,698
2012-05-23	28.450	29.090	28.370	29.040	10.888	1,546,286
2012-05-22	28.740	28.900	28.450	28.600	10.723	1,859,525
2012-05-21	28.720	28.860	28.470	28.700	10.760	1,882,139
2012-05-18	29.210	29.220	28.420	28.530	10.697	2,857,887
2012-05-17	29.930	29.930	29.070	29.150	10.929	1,840,807
2012-05-16	30.380	30.520	29.820	29.900	11.210	1,885,926
2012-05-15	30.610	30.670	30.070	30.200	11.323	2,346,858
2012-05-14	30.710	30.850	30.520	30.630	11.484	952,268
2012-05-11	30.760	31.130	30.650	30.940	11.600	1,236,618
2012-05-10	31.210	31.360	30.690	30.830	11.559	2,988,159
2012-05-09	31.090	31.290	30.850	30.990	11.619	1,637,499
2012-05-08	31.620	31.820	31.100	31.340	11.750	1,500,085
2012-05-07	31.260	31.820	31.210	31.780	11.915	2,360,924
2012-05-04	31.420	31.420	31.000	31.260	11.720	2,230,651
2012-05-03	31.110	31.200	30.760	30.920	11.593	2,565,314
2012-05-02	30.410	31.160	30.370	31.100	11.660	4,526,006
2012-05-01	30.360	30.730	30.230	30.480	11.428	2,059,262
2012-04-30	30.690	30.690	30.330	30.370	11.387	1,233,047
2012-04-27	30.160	30.750	29.940	30.690	11.507	1,859,092
2012-04-26	29.900	30.450	29.200	30.140	11.300	3,064,765
2012-04-25	30.200	30.270	30.050	30.170	11.312	1,483,963
2012-04-24	30.010	30.020	29.840	29.910	11.214	2,298,817
2012-04-23	29.910	29.980	29.560	29.960	11.233	1,764,526
2012-04-20	29.600	30.160	29.590	30.160	11.308	1,823,603
2012-04-19	29.270	29.590	29.080	29.550	11.079	1,465,136
2012-04-18	29.430	29.500	29.120	29.220	10.955	1,137,939
2012-04-17	29.590	29.880	29.460	29.580	11.090	1,357,477
2012-04-16	29.810	29.860	29.380	29.520	11.068	2,046,928
2012-04-13	29.530	29.780	29.420	29.650	11.117	1,827,931
2012-04-12	28.950	29.560	28.760	29.550	11.079	2,618,115
2012-04-11	28.750	28.980	28.640	28.890	10.832	1,440,683
2012-04-10	28.830	28.870	28.490	28.560	10.708	3,251,735
2012-04-09	28.610	28.940	28.590	28.880	10.828	3,014,452
2012-04-05	28.640	28.860	28.510	28.860	10.820	1,719,190
2012-04-04	28.670	28.780	28.530	28.780	10.790	1,199,938

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.