Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	33.790	34.180	33.630	34.070	12.982	1,401,190
2012-09-21	33.870	33.890	33.580	33.890	12.914	3,500,486
2012-09-20	33.390	33.810	33.360	33.800	12.776	1,049,215
2012-09-19	33.300	33.700	33.210	33.650	12.720	1,114,135
2012-09-18	33.270	33.420	33.070	33.270	12.576	965,793
2012-09-17	33.100	33.480	32.750	33.260	12.572	1,177,000
2012-09-14	32.870	33.300	32.840	33.300	12.587	1,267,671
2012-09-13	33.030	33.080	32.750	32.930	12.448	1,652,214
2012-09-12	32.790	33.100	32.730	33.080	12.504	1,137,398
2012-09-11	32.830	32.940	32.540	32.630	12.334	732,730
2012-09-10	33.140	33.140	32.610	32.890	12.432	797,867
2012-09-07	33.000	33.030	32.850	32.990	12.470	910,503
2012-09-06	32.620	33.040	32.540	33.000	12.474	974,557
2012-09-05	32.510	32.700	32.060	32.480	12.278	754,803
2012-09-04	32.730	32.740	32.270	32.560	12.308	1,011,021
2012-08-31	33.020	33.120	32.500	32.800	12.398	1,579,504
2012-08-30	32.830	33.000	32.500	32.950	12.455	1,350,552
2012-08-29	32.080	33.070	32.060	33.000	12.474	2,783,229
2012-08-28	32.080	32.310	32.060	32.140	12.149	1,139,671
2012-08-27	32.550	32.650	32.140	32.180	12.164	901,955
2012-08-24	32.440	32.720	32.400	32.550	12.304	1,197,774
2012-08-23	32.940	33.300	32.490	32.520	12.293	992,194
2012-08-22	33.000	33.040	32.750	32.860	12.421	807,388
2012-08-21	33.240	33.270	32.920	33.000	12.474	1,027,143
2012-08-20	33.440	33.440	33.050	33.210	12.553	587,093
2012-08-17	33.440	33.590	33.330	33.530	12.674	913,533
2012-08-16	33.370	33.460	33.200	33.360	12.610	1,158,497
2012-08-15	33.430	33.650	33.350	33.390	12.621	2,248,829
2012-08-14	33.760	33.810	33.350	33.410	12.629	1,039,910
2012-08-13	33.580	33.740	33.350	33.590	12.697	535,157
2012-08-10	33.210	33.710	33.080	33.690	12.735	666,512
2012-08-09	33.120	33.510	33.110	33.320	12.595	872,633
2012-08-08	32.960	33.340	32.830	33.340	12.603	1,262,586
2012-08-07	32.900	33.190	32.800	33.180	12.542	972,177
2012-08-06	32.860	33.010	32.640	32.750	12.380	590,447
2012-08-03	32.410	32.860	32.320	32.820	12.406	945,235
2012-08-02	31.770	32.050	31.530	31.990	12.092	876,204
2012-08-01	32.300	32.380	31.980	32.240	12.187	876,204
2012-07-31	32.280	32.310	31.990	32.210	12.175	658,181
2012-07-30	32.610	32.800	32.180	32.400	12.247	868,089
2012-07-27	32.400	33.050	32.000	32.760	12.383	1,201,128
2012-07-26	31.640	32.360	31.480	32.300	12.209	1,438,194
2012-07-25	31.350	31.490	31.110	31.280	11.824	841,363
2012-07-24	31.450	31.590	31.030	31.220	11.801	1,840,374
2012-07-23	31.180	31.570	31.000	31.500	11.907	1,303,918
2012-07-20	31.960	32.020	31.510	31.680	11.975	1,407,249
2012-07-19	32.020	32.490	31.680	32.250	12.191	1,535,683
2012-07-18	31.830	32.270	31.720	32.010	12.100	1,236,726
2012-07-17	31.500	31.970	31.310	31.900	12.058	1,745,807
2012-07-16	31.650	31.710	31.260	31.500	11.907	668,351
2012-07-13	31.350	31.800	31.280	31.770	12.009	811,933
2012-07-12	31.180	31.400	30.910	31.250	11.813	2,967,385
2012-07-11	31.600	31.710	30.990	31.210	11.797	2,061,535
2012-07-10	32.320	32.320	31.370	31.540	11.922	1,778,051
2012-07-09	32.090	32.240	31.970	32.230	12.183	855,646
2012-07-06	32.480	32.480	32.110	32.230	12.183	911,910
2012-07-05	32.280	32.930	32.200	32.770	12.387	1,082,866
2012-07-03	32.570	32.700	32.320	32.390	12.243	823,835
2012-07-02	32.900	32.990	32.520	32.550	12.304	1,345,467
2012-06-29	32.900	33.060	32.710	32.960	12.459	2,174,279

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.