Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	31.070	31.310	30.810	31.240	13.345	842,012
2012-12-19	31.270	31.340	31.040	31.110	13.289	1,104,289
2012-12-18	30.970	31.300	30.790	31.260	13.353	1,089,249
2012-12-17	31.020	31.080	30.780	30.960	13.225	1,010,155
2012-12-14	30.660	31.010	30.500	30.940	13.217	1,234,670
2012-12-13	31.280	31.280	30.650	30.710	13.119	1,480,284
2012-12-12	31.250	31.450	31.120	31.250	13.349	1,145,946
2012-12-11	31.270	31.300	31.030	31.190	13.324	1,898,802
2012-12-10	31.350	31.410	31.100	31.210	13.332	1,468,382
2012-12-07	31.290	31.600	30.750	31.340	13.388	6,285,879
2012-12-06	31.400	31.450	31.120	31.200	13.328	1,791,900
2012-12-05	31.580	31.620	31.270	31.460	13.439	1,100,286
2012-12-04	31.610	31.700	31.250	31.470	13.443	2,022,691
2012-12-03	31.780	31.980	31.440	31.640	13.516	2,253,481
2012-11-30	31.540	31.690	31.390	31.600	13.499	1,950,738
2012-11-29	31.740	32.000	31.460	31.490	13.452	2,321,323
2012-11-28	31.920	31.920	31.490	31.600	13.499	2,267,006
2012-11-27	32.110	32.270	31.720	31.910	13.631	3,464,348
2012-11-26	32.520	32.650	32.000	32.010	13.674	2,992,920
2012-11-23	32.750	32.920	32.590	32.600	13.926	976,180
2012-11-21	33.080	33.250	32.300	32.590	13.922	2,362,006
2012-11-20	33.310	33.390	32.940	33.100	14.139	613,819
2012-11-19	33.000	33.320	32.440	33.310	14.229	3,376,056
2012-11-16	32.650	33.070	32.550	32.690	13.964	1,651,998
2012-11-15	33.210	33.250	32.560	32.610	13.930	1,632,089
2012-11-14	33.620	33.810	33.110	33.200	14.182	902,713
2012-11-13	33.830	34.200	33.540	33.590	14.349	1,745,699
2012-11-12	34.190	34.440	33.900	33.960	14.507	1,209,892
2012-11-09	34.010	34.540	33.990	34.200	14.609	1,013,618
2012-11-08	34.250	34.460	33.950	34.070	14.554	996,414
2012-11-07	34.550	34.720	34.120	34.260	14.635	1,090,007
2012-11-06	34.920	35.080	34.580	34.810	14.870	1,543,257
2012-11-05	34.640	34.870	34.540	34.800	14.866	804,683
2012-11-02	35.320	35.480	34.760	34.760	14.849	1,272,324
2012-11-01	34.470	35.320	34.180	35.200	15.037	3,069,418
2012-10-31	34.150	34.910	34.090	34.600	14.780	2,403,879
2012-10-26	33.640	34.150	33.440	33.990	14.520	1,019,569
2012-10-25	33.670	33.810	33.400	33.680	14.387	737,816
2012-10-24	33.590	33.620	33.350	33.420	14.276	799,273
2012-10-23	33.380	33.580	33.180	33.450	14.289	1,208,594
2012-10-22	33.930	33.990	33.450	33.690	14.392	1,063,931
2012-10-19	33.810	34.370	33.670	34.080	14.558	2,309,096
2012-10-18	33.650	34.270	33.410	33.780	14.430	2,249,803
2012-10-17	36.500	37.700	36.500	37.690	14.362	2,500,286
2012-10-16	36.160	36.630	35.910	36.480	13.901	1,600,603
2012-10-15	35.290	35.990	34.780	35.950	13.699	1,992,287
2012-10-12	35.740	35.910	35.220	35.240	13.428	2,073,220
2012-10-11	34.510	36.680	34.280	35.960	13.702	5,128,464
2012-10-10	34.740	34.740	34.220	34.350	13.089	1,335,296
2012-10-09	34.890	34.990	34.610	34.780	13.253	880,748
2012-10-08	34.910	34.970	34.680	34.910	13.302	733,055
2012-10-05	34.760	35.090	34.730	34.940	13.314	1,196,692
2012-10-04	34.600	34.970	34.520	34.610	13.188	1,658,490
2012-10-03	34.250	34.600	34.160	34.450	13.127	919,267
2012-10-02	33.790	34.200	33.780	34.090	12.990	1,179,055
2012-10-01	34.140	34.250	33.530	33.690	12.837	951,403
2012-09-28	33.550	34.150	33.300	34.110	12.998	1,563,706
2012-09-27	33.710	33.860	33.440	33.620	12.811	1,044,996
2012-09-26	33.630	33.820	33.380	33.610	12.807	1,320,040
2012-09-25	34.070	34.180	33.540	33.660	12.826	2,355,514

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.